Header Size: 7 Version: 2 Sampling Interval: 1 Sampling Rate: 1 Sample Count: 8439 Device Serial Number: 0 Sample Number; Date/Time; T AMB; T 23 MM; T 17 MM; T 13 MM; T 7 MM; Events 1; 09/18/2017 07:07:10.022 PM; 27,50; 31,83; 26,73; 27,92; 29,17; DAQ Start; LOG Start 2; 09/18/2017 07:07:11.022 PM; 27,60; 32,49; 26,90; 28,22; 29,56 3; 09/18/2017 07:07:12.022 PM; 27,69; 32,85; 27,03; 28,35; 29,93 4; 09/18/2017 07:07:13.022 PM; 27,79; 33,42; 27,13; 28,67; 30,14 5; 09/18/2017 07:07:14.022 PM; 27,90; 34,06; 27,31; 29,01; 30,32 6; 09/18/2017 07:07:15.022 PM; 28,03; 34,39; 27,51; 29,18; 30,73 7; 09/18/2017 07:07:16.022 PM; 28,13; 34,95; 27,70; 29,51; 31,06 8; 09/18/2017 07:07:17.022 PM; 28,30; 35,48; 27,78; 29,80; 31,17 9; 09/18/2017 07:07:18.022 PM; 28,31; 35,70; 27,86; 29,95; 31,33 10; 09/18/2017 07:07:19.022 PM; 28,43; 35,92; 28,07; 30,12; 31,70 11; 09/18/2017 07:07:20.022 PM; 28,46; 36,39; 28,29; 30,46; 32,09 12; 09/18/2017 07:07:21.022 PM; 28,51; 36,70; 28,41; 30,79; 32,25 13; 09/18/2017 07:07:22.022 PM; 28,49; 36,77; 28,62; 31,10; 32,23 14; 09/18/2017 07:07:23.022 PM; 28,44; 36,76; 28,83; 31,24; 32,33 15; 09/18/2017 07:07:24.022 PM; 28,44; 36,78; 28,94; 31,52; 32,34 16; 09/18/2017 07:07:25.022 PM; 28,47; 36,75; 29,12; 31,75; 32,36 17; 09/18/2017 07:07:26.022 PM; 28,40; 36,77; 29,24; 31,77; 32,36 18; 09/18/2017 07:07:27.022 PM; 28,39; 36,84; 29,44; 32,00; 32,47 19; 09/18/2017 07:07:28.022 PM; 28,35; 36,79; 29,52; 32,18; 32,52 20; 09/18/2017 07:07:29.022 PM; 28,50; 36,86; 29,71; 32,36; 32,67 21; 09/18/2017 07:07:30.022 PM; 28,40; 36,92; 29,88; 32,47; 32,80 22; 09/18/2017 07:07:31.022 PM; 28,38; 37,03; 29,96; 32,62; 32,88 23; 09/18/2017 07:07:32.022 PM; 28,35; 37,21; 30,12; 32,79; 33,01 24; 09/18/2017 07:07:33.022 PM; 28,33; 37,30; 30,19; 32,87; 33,06 25; 09/18/2017 07:07:34.022 PM; 28,33; 37,31; 30,35; 32,95; 33,22 26; 09/18/2017 07:07:35.022 PM; 28,36; 37,43; 30,43; 33,11; 33,33 27; 09/18/2017 07:07:36.022 PM; 28,31; 37,54; 30,59; 33,24; 33,44 28; 09/18/2017 07:07:37.022 PM; 28,30; 37,54; 30,73; 33,31; 33,65 29; 09/18/2017 07:07:38.022 PM; 28,27; 37,59; 30,88; 33,47; 33,68 30; 09/18/2017 07:07:39.022 PM; 28,27; 37,69; 30,96; 33,61; 33,72 31; 09/18/2017 07:07:40.022 PM; 28,28; 37,76; 31,11; 33,75; 33,80 32; 09/18/2017 07:07:41.022 PM; 28,26; 37,81; 31,20; 33,75; 33,88 33; 09/18/2017 07:07:42.022 PM; 28,26; 37,96; 31,34; 33,89; 34,05 34; 09/18/2017 07:07:43.022 PM; 28,27; 38,05; 31,44; 34,05; 34,09 35; 09/18/2017 07:07:44.022 PM; 28,37; 38,16; 31,59; 34,12; 34,27 36; 09/18/2017 07:07:45.022 PM; 28,40; 38,24; 31,74; 34,25; 34,29 37; 09/18/2017 07:07:46.022 PM; 28,39; 38,33; 31,80; 34,37; 34,29 38; 09/18/2017 07:07:47.022 PM; 28,40; 38,41; 31,95; 34,50; 34,57 39; 09/18/2017 07:07:48.022 PM; 28,39; 38,41; 32,02; 34,50; 34,63 40; 09/18/2017 07:07:49.022 PM; 28,36; 38,57; 32,18; 34,66; 34,75 41; 09/18/2017 07:07:50.022 PM; 28,50; 38,66; 32,26; 34,79; 34,89 42; 09/18/2017 07:07:51.022 PM; 28,51; 38,81; 32,43; 34,95; 35,05 43; 09/18/2017 07:07:52.022 PM; 28,44; 38,85; 32,56; 35,01; 35,17 44; 09/18/2017 07:07:53.022 PM; 28,42; 38,99; 32,62; 35,12; 35,19 45; 09/18/2017 07:07:54.022 PM; 28,52; 39,08; 32,75; 35,24; 35,32 46; 09/18/2017 07:07:55.022 PM; 28,48; 39,13; 32,89; 35,32; 35,38 47; 09/18/2017 07:07:56.022 PM; 28,42; 39,16; 32,96; 35,39; 35,44 48; 09/18/2017 07:07:57.022 PM; 28,42; 39,32; 33,02; 35,49; 35,51 49; 09/18/2017 07:07:58.022 PM; 28,54; 39,43; 33,17; 35,63; 35,66 50; 09/18/2017 07:07:59.022 PM; 28,55; 39,49; 33,32; 35,71; 35,75 51; 09/18/2017 07:08:00.022 PM; 28,48; 39,57; 33,47; 35,83; 35,91 52; 09/18/2017 07:08:01.022 PM; 28,49; 39,65; 33,54; 35,95; 35,99 53; 09/18/2017 07:08:02.022 PM; 28,56; 39,74; 33,68; 36,11; 36,10 54; 09/18/2017 07:08:03.022 PM; 28,53; 39,77; 33,75; 36,11; 36,19 55; 09/18/2017 07:08:04.022 PM; 28,56; 39,88; 33,88; 36,22; 36,24 56; 09/18/2017 07:08:05.022 PM; 28,62; 40,02; 33,96; 36,36; 36,37 57; 09/18/2017 07:08:06.022 PM; 28,65; 40,08; 34,09; 36,41; 36,47 58; 09/18/2017 07:08:07.022 PM; 28,58; 40,21; 34,21; 36,52; 36,63 59; 09/18/2017 07:08:08.022 PM; 28,59; 40,26; 34,28; 36,65; 36,66 60; 09/18/2017 07:08:09.022 PM; 28,55; 40,39; 34,43; 36,78; 36,80 61; 09/18/2017 07:08:10.022 PM; 28,56; 40,45; 34,53; 36,83; 36,86 62; 09/18/2017 07:08:11.022 PM; 28,61; 40,49; 34,60; 36,89; 36,95 63; 09/18/2017 07:08:12.022 PM; 28,59; 40,65; 34,67; 37,01; 37,00 64; 09/18/2017 07:08:13.022 PM; 28,61; 40,69; 34,80; 37,12; 37,16 65; 09/18/2017 07:08:14.022 PM; 28,60; 40,74; 34,93; 37,18; 37,17 66; 09/18/2017 07:08:15.022 PM; 28,73; 40,83; 34,99; 37,29; 37,27 67; 09/18/2017 07:08:16.022 PM; 28,67; 40,91; 35,09; 37,39; 37,38 68; 09/18/2017 07:08:17.022 PM; 28,70; 41,00; 35,22; 37,45; 37,45 69; 09/18/2017 07:08:18.022 PM; 28,62; 41,03; 35,28; 37,50; 37,51 70; 09/18/2017 07:08:19.022 PM; 28,61; 41,07; 35,35; 37,61; 37,60 71; 09/18/2017 07:08:20.022 PM; 28,60; 41,23; 35,47; 37,72; 37,72 72; 09/18/2017 07:08:21.022 PM; 28,66; 41,26; 35,58; 37,78; 37,83 73; 09/18/2017 07:08:22.022 PM; 28,55; 41,35; 35,72; 37,88; 37,93 74; 09/18/2017 07:08:23.022 PM; 28,55; 41,46; 35,76; 38,00; 38,01 75; 09/18/2017 07:08:24.022 PM; 28,54; 41,48; 35,91; 38,12; 38,07 76; 09/18/2017 07:08:25.022 PM; 28,58; 41,51; 35,95; 38,12; 38,07 77; 09/18/2017 07:08:26.022 PM; 28,57; 41,58; 36,08; 38,23; 38,16 78; 09/18/2017 07:08:27.022 PM; 28,55; 41,68; 36,14; 38,33; 38,20 79; 09/18/2017 07:08:28.022 PM; 28,64; 41,72; 36,24; 38,36; 38,39 80; 09/18/2017 07:08:29.022 PM; 28,59; 41,82; 36,36; 38,49; 38,59 81; 09/18/2017 07:08:30.022 PM; 28,60; 41,92; 36,42; 38,59; 38,63 82; 09/18/2017 07:08:31.022 PM; 28,67; 42,00; 36,53; 38,70; 38,75 83; 09/18/2017 07:08:32.022 PM; 28,81; 42,04; 36,65; 38,75; 38,79 84; 09/18/2017 07:08:33.022 PM; 28,68; 42,07; 36,71; 38,81; 38,83 85; 09/18/2017 07:08:34.022 PM; 28,74; 42,19; 36,76; 38,90; 38,91 86; 09/18/2017 07:08:35.022 PM; 28,60; 42,26; 36,88; 39,01; 39,01 87; 09/18/2017 07:08:36.022 PM; 28,71; 42,30; 37,01; 39,09; 39,11 88; 09/18/2017 07:08:37.022 PM; 28,70; 42,42; 37,08; 39,20; 39,15 89; 09/18/2017 07:08:38.022 PM; 28,88; 42,52; 37,21; 39,32; 39,23 90; 09/18/2017 07:08:39.022 PM; 28,83; 42,57; 37,35; 39,38; 39,37 91; 09/18/2017 07:08:40.022 PM; 28,80; 42,58; 37,41; 39,45; 39,45 92; 09/18/2017 07:08:41.022 PM; 28,83; 42,68; 37,46; 39,54; 39,49 93; 09/18/2017 07:08:42.022 PM; 28,89; 42,75; 37,56; 39,65; 39,59 94; 09/18/2017 07:08:43.022 PM; 28,83; 42,80; 37,68; 39,70; 39,59 95; 09/18/2017 07:08:44.022 PM; 28,81; 42,87; 37,81; 39,81; 39,72 96; 09/18/2017 07:08:45.022 PM; 28,77; 42,98; 37,84; 39,91; 39,78 97; 09/18/2017 07:08:46.022 PM; 28,79; 43,03; 37,95; 39,96; 39,88 98; 09/18/2017 07:08:47.022 PM; 28,73; 43,08; 38,01; 40,01; 39,95 99; 09/18/2017 07:08:48.022 PM; 28,82; 43,13; 38,12; 40,12; 39,99 100; 09/18/2017 07:08:49.022 PM; 28,76; 43,19; 38,18; 40,20; 40,06 101; 09/18/2017 07:08:50.022 PM; 28,70; 43,25; 38,30; 40,28; 40,17 102; 09/18/2017 07:08:51.022 PM; 28,81; 43,36; 38,42; 40,37; 40,35 103; 09/18/2017 07:08:52.022 PM; 28,75; 43,47; 38,49; 40,50; 40,43 104; 09/18/2017 07:08:53.022 PM; 28,75; 43,57; 38,62; 40,60; 40,51 105; 09/18/2017 07:08:54.022 PM; 28,77; 43,60; 38,73; 40,66; 40,58 106; 09/18/2017 07:08:55.022 PM; 28,77; 43,65; 38,79; 40,73; 40,64 107; 09/18/2017 07:08:56.022 PM; 28,79; 43,75; 38,86; 40,85; 40,66 108; 09/18/2017 07:08:57.022 PM; 28,89; 43,84; 38,98; 40,96; 40,77 109; 09/18/2017 07:08:58.022 PM; 28,86; 43,89; 39,10; 41,01; 40,87 110; 09/18/2017 07:08:59.022 PM; 28,83; 44,00; 39,15; 41,11; 40,96 111; 09/18/2017 07:09:00.022 PM; 28,82; 44,08; 39,26; 41,19; 41,10 112; 09/18/2017 07:09:01.022 PM; 28,81; 44,13; 39,35; 41,25; 41,19 113; 09/18/2017 07:09:02.022 PM; 28,78; 44,21; 39,41; 41,29; 41,26 114; 09/18/2017 07:09:03.022 PM; 28,78; 44,27; 39,46; 41,38; 41,28 115; 09/18/2017 07:09:04.022 PM; 28,81; 44,33; 39,56; 41,48; 41,29 116; 09/18/2017 07:09:05.022 PM; 28,77; 44,37; 39,67; 41,53; 41,38 117; 09/18/2017 07:09:06.022 PM; 28,73; 44,40; 39,77; 41,60; 41,40 118; 09/18/2017 07:09:07.022 PM; 28,80; 44,49; 39,83; 41,72; 41,53 119; 09/18/2017 07:09:08.022 PM; 28,78; 44,51; 39,93; 41,78; 41,67 120; 09/18/2017 07:09:09.022 PM; 28,75; 44,57; 40,02; 41,86; 41,75 121; 09/18/2017 07:09:10.022 PM; 28,75; 44,64; 40,08; 41,91; 41,75 122; 09/18/2017 07:09:11.022 PM; 28,74; 44,67; 40,11; 41,97; 41,80 123; 09/18/2017 07:09:12.022 PM; 28,92; 44,67; 40,20; 42,02; 41,84 124; 09/18/2017 07:09:13.022 PM; 28,81; 44,78; 40,32; 42,12; 41,95 125; 09/18/2017 07:09:14.022 PM; 28,85; 44,91; 40,38; 42,23; 42,04 126; 09/18/2017 07:09:15.022 PM; 28,83; 44,99; 40,50; 42,32; 42,17 127; 09/18/2017 07:09:16.022 PM; 28,83; 45,02; 40,59; 42,36; 42,22 128; 09/18/2017 07:09:17.022 PM; 28,87; 45,01; 40,62; 42,40; 42,24 129; 09/18/2017 07:09:18.022 PM; 28,82; 45,09; 40,68; 42,49; 42,32 130; 09/18/2017 07:09:19.022 PM; 28,79; 45,16; 40,78; 42,58; 42,41 131; 09/18/2017 07:09:20.022 PM; 28,82; 45,21; 40,87; 42,62; 42,54 132; 09/18/2017 07:09:21.022 PM; 28,84; 45,30; 40,93; 42,72; 42,57 133; 09/18/2017 07:09:22.022 PM; 28,79; 45,33; 41,03; 42,80; 42,65 134; 09/18/2017 07:09:23.022 PM; 28,76; 45,36; 41,10; 42,83; 42,74 135; 09/18/2017 07:09:24.022 PM; 29,00; 45,38; 41,15; 42,88; 42,78 136; 09/18/2017 07:09:25.022 PM; 29,01; 45,42; 41,18; 42,95; 42,79 137; 09/18/2017 07:09:26.022 PM; 28,96; 45,52; 41,27; 43,03; 42,91 138; 09/18/2017 07:09:27.022 PM; 28,89; 45,58; 41,38; 43,10; 43,00 139; 09/18/2017 07:09:28.022 PM; 29,00; 45,64; 41,47; 43,18; 43,01 140; 09/18/2017 07:09:29.022 PM; 28,99; 45,73; 41,53; 43,28; 43,19 141; 09/18/2017 07:09:30.022 PM; 28,92; 45,74; 41,63; 43,32; 43,25 142; 09/18/2017 07:09:31.022 PM; 29,03; 45,83; 41,68; 43,36; 43,24 143; 09/18/2017 07:09:32.022 PM; 28,91; 45,88; 41,70; 43,42; 43,34 144; 09/18/2017 07:09:33.022 PM; 28,93; 45,93; 41,78; 43,49; 43,37 145; 09/18/2017 07:09:34.022 PM; 53,07; 45,97; 41,87; 43,55; 43,44 146; 09/18/2017 07:09:35.022 PM; 51,91; 39,23; 41,98; 43,63; 43,49 147; 09/18/2017 07:09:36.022 PM; 59,77; 46,17; 42,04; 43,73; 43,53 148; 09/18/2017 07:09:37.022 PM; 55,09; 46,19; 42,14; 43,78; 43,59 149; 09/18/2017 07:09:38.022 PM; 59,93; 45,82; 42,23; 43,86; 43,69 150; 09/18/2017 07:09:39.022 PM; 51,34; 44,95; 42,28; 43,95; 43,73 151; 09/18/2017 07:09:40.022 PM; 59,93; 46,23; 42,32; 43,99; 43,79 152; 09/18/2017 07:09:41.022 PM; 59,91; 46,31; 42,40; 44,02; 43,85 153; 09/18/2017 07:09:42.022 PM; 59,89; 41,02; 42,50; 44,08; 43,86 154; 09/18/2017 07:09:43.022 PM; 59,88; 46,50; 42,55; 44,19; 43,93 155; 09/18/2017 07:09:44.022 PM; 59,88; 46,54; 42,63; 44,26; 44,01 156; 09/18/2017 07:09:45.022 PM; 59,90; 46,58; 42,73; 44,32; 44,10 157; 09/18/2017 07:09:46.022 PM; 40,97; 38,47; 42,78; 44,40; 44,14 158; 09/18/2017 07:09:47.022 PM; 48,66; 46,01; 42,86; 44,45; 44,28 159; 09/18/2017 07:09:48.022 PM; 50,33; 46,63; 42,90; 44,50; 44,34 160; 09/18/2017 07:09:49.022 PM; 59,85; 43,96; 42,99; 44,56; 44,42 161; 09/18/2017 07:09:50.022 PM; 59,87; 44,54; 43,07; 44,66; 44,47 162; 09/18/2017 07:09:51.022 PM; 59,85; 46,87; 43,17; 44,76; 44,52 163; 09/18/2017 07:09:52.022 PM; 59,81; 47,00; 43,25; 44,80; 44,57 164; 09/18/2017 07:09:53.022 PM; 59,79; 47,06; 43,34; 44,90; 44,66 165; 09/18/2017 07:09:54.022 PM; 59,79; 47,09; 43,34; 44,94; 44,66 166; 09/18/2017 07:09:55.022 PM; 59,79; 47,10; 43,42; 45,00; 44,73 167; 09/18/2017 07:09:56.022 PM; 59,79; 47,16; 43,52; 45,05; 44,79 168; 09/18/2017 07:09:57.022 PM; 59,77; 47,22; 43,61; 45,12; 44,88 169; 09/18/2017 07:09:58.022 PM; 59,78; 47,14; 43,67; 45,20; 44,92 170; 09/18/2017 07:09:59.022 PM; 59,77; 47,13; 43,74; 45,25; 44,98 171; 09/18/2017 07:10:00.022 PM; 59,75; 47,28; 43,84; 45,34; 45,11 172; 09/18/2017 07:10:01.022 PM; 59,76; 47,42; 43,87; 45,41; 45,17 173; 09/18/2017 07:10:02.022 PM; 59,75; 47,46; 43,95; 45,49; 45,22 174; 09/18/2017 07:10:03.022 PM; 59,75; 47,46; 43,98; 45,49; 45,20 175; 09/18/2017 07:10:04.022 PM; 59,74; 47,53; 44,07; 45,55; 45,25 176; 09/18/2017 07:10:05.022 PM; 59,72; 47,64; 44,12; 45,65; 45,30 177; 09/18/2017 07:10:06.022 PM; 59,73; 47,68; 44,20; 45,71; 45,40 178; 09/18/2017 07:10:07.022 PM; 59,75; 47,72; 44,30; 45,77; 45,45 179; 09/18/2017 07:10:08.022 PM; 59,73; 47,77; 44,33; 45,84; 45,50 180; 09/18/2017 07:10:09.022 PM; 59,73; 47,82; 44,38; 45,87; 45,51 181; 09/18/2017 07:10:10.022 PM; 59,72; 47,86; 44,44; 45,94; 45,61 182; 09/18/2017 07:10:11.022 PM; 59,73; 47,90; 44,53; 45,97; 45,68 183; 09/18/2017 07:10:12.022 PM; 59,71; 47,95; 44,55; 46,03; 45,68 184; 09/18/2017 07:10:13.022 PM; 59,70; 48,00; 44,63; 46,09; 45,81 185; 09/18/2017 07:10:14.022 PM; 59,70; 48,03; 44,70; 46,13; 45,85 186; 09/18/2017 07:10:15.022 PM; 59,70; 48,09; 44,77; 46,19; 45,88 187; 09/18/2017 07:10:16.022 PM; 59,71; 48,12; 44,81; 46,26; 45,94 188; 09/18/2017 07:10:17.022 PM; 59,69; 48,18; 44,84; 46,30; 45,96 189; 09/18/2017 07:10:18.022 PM; 59,70; 48,20; 44,91; 46,34; 46,02 190; 09/18/2017 07:10:19.022 PM; 59,67; 48,23; 44,99; 46,40; 46,06 191; 09/18/2017 07:10:20.022 PM; 59,67; 48,29; 45,03; 46,46; 46,11 192; 09/18/2017 07:10:21.022 PM; 59,66; 48,30; 45,10; 46,49; 46,17 193; 09/18/2017 07:10:22.022 PM; 59,68; 48,34; 45,16; 46,55; 46,28 194; 09/18/2017 07:10:23.022 PM; 59,66; 48,41; 45,20; 46,63; 46,33 195; 09/18/2017 07:10:24.022 PM; 59,67; 48,46; 45,24; 46,67; 46,34 196; 09/18/2017 07:10:25.022 PM; 59,65; 48,46; 45,32; 46,71; 46,38 197; 09/18/2017 07:10:26.022 PM; 59,65; 48,48; 45,39; 46,77; 46,49 198; 09/18/2017 07:10:27.022 PM; 59,64; 48,56; 45,43; 46,83; 46,53 199; 09/18/2017 07:10:28.022 PM; 59,64; 48,61; 45,48; 46,90; 46,62 200; 09/18/2017 07:10:29.022 PM; 59,64; 48,61; 45,57; 46,93; 46,67 201; 09/18/2017 07:10:30.022 PM; 59,65; 48,67; 45,60; 46,99; 46,68 202; 09/18/2017 07:10:31.022 PM; 59,64; 48,75; 45,66; 47,05; 46,74 203; 09/18/2017 07:10:32.022 PM; 59,64; 48,80; 45,71; 47,05; 46,79 204; 09/18/2017 07:10:33.022 PM; 59,63; 48,83; 45,78; 47,11; 46,87 205; 09/18/2017 07:10:34.022 PM; 59,64; 48,87; 45,80; 47,17; 46,93 206; 09/18/2017 07:10:35.022 PM; 59,65; 48,92; 45,87; 47,24; 46,97 207; 09/18/2017 07:10:36.022 PM; 59,66; 48,97; 45,95; 47,30; 47,01 208; 09/18/2017 07:10:37.022 PM; 59,66; 49,00; 46,03; 47,35; 47,01 209; 09/18/2017 07:10:38.022 PM; 59,68; 49,07; 46,08; 47,42; 47,12 210; 09/18/2017 07:10:39.022 PM; 59,66; 49,10; 46,13; 47,44; 47,23 211; 09/18/2017 07:10:40.022 PM; 59,67; 49,11; 46,15; 47,48; 47,29 212; 09/18/2017 07:10:41.022 PM; 59,67; 49,17; 46,20; 47,53; 47,29 213; 09/18/2017 07:10:42.022 PM; 59,66; 49,20; 46,25; 47,60; 47,39 214; 09/18/2017 07:10:43.022 PM; 59,66; 49,26; 46,33; 47,64; 47,45 215; 09/18/2017 07:10:44.022 PM; 59,68; 49,33; 46,42; 47,71; 47,48 216; 09/18/2017 07:10:45.022 PM; 59,70; 49,35; 46,47; 47,79; 47,50 217; 09/18/2017 07:10:46.022 PM; 59,69; 49,40; 46,51; 47,82; 47,53 218; 09/18/2017 07:10:47.022 PM; 59,70; 49,43; 46,59; 47,86; 47,64 219; 09/18/2017 07:10:48.022 PM; 59,71; 49,43; 46,66; 47,94; 47,71 220; 09/18/2017 07:10:49.022 PM; 59,74; 49,55; 46,71; 48,02; 47,76 221; 09/18/2017 07:10:50.022 PM; 59,74; 49,60; 46,77; 48,04; 47,79 222; 09/18/2017 07:10:51.022 PM; 59,72; 49,65; 46,85; 48,09; 47,86 223; 09/18/2017 07:10:52.022 PM; 59,73; 49,67; 46,88; 48,16; 47,87 224; 09/18/2017 07:10:53.022 PM; 59,73; 49,71; 46,95; 48,21; 47,93 225; 09/18/2017 07:10:54.022 PM; 59,74; 49,77; 46,99; 48,23; 47,96 226; 09/18/2017 07:10:55.022 PM; 59,75; 49,77; 47,06; 48,29; 48,00 227; 09/18/2017 07:10:56.022 PM; 59,75; 49,83; 47,07; 48,33; 48,03 228; 09/18/2017 07:10:57.022 PM; 59,75; 49,88; 47,14; 48,41; 48,07 229; 09/18/2017 07:10:58.022 PM; 59,75; 49,90; 47,21; 48,43; 48,17 230; 09/18/2017 07:10:59.022 PM; 59,75; 49,94; 47,23; 48,47; 48,20 231; 09/18/2017 07:11:00.022 PM; 59,77; 50,01; 47,32; 48,54; 48,20 232; 09/18/2017 07:11:01.022 PM; 59,77; 50,04; 47,34; 48,58; 48,24 233; 09/18/2017 07:11:02.022 PM; 59,78; 50,08; 47,42; 48,62; 48,33 234; 09/18/2017 07:11:03.022 PM; 59,80; 50,12; 47,47; 48,68; 48,38 235; 09/18/2017 07:11:04.022 PM; 59,80; 50,14; 47,54; 48,74; 48,46 236; 09/18/2017 07:11:05.022 PM; 59,82; 50,19; 47,60; 48,80; 48,51 237; 09/18/2017 07:11:06.022 PM; 59,81; 50,26; 47,67; 48,87; 48,59 238; 09/18/2017 07:11:07.022 PM; 59,80; 50,29; 47,70; 48,90; 48,61 239; 09/18/2017 07:11:08.022 PM; 59,80; 50,31; 47,76; 48,96; 48,69 240; 09/18/2017 07:11:09.022 PM; 59,80; 50,33; 47,82; 48,98; 48,73 241; 09/18/2017 07:11:10.022 PM; 59,80; 50,39; 47,85; 49,05; 48,79 242; 09/18/2017 07:11:11.022 PM; 59,81; 50,45; 47,91; 49,09; 48,86 243; 09/18/2017 07:11:12.022 PM; 59,79; 50,48; 47,97; 49,13; 48,89 244; 09/18/2017 07:11:13.022 PM; 59,77; 50,51; 48,04; 49,18; 48,92 245; 09/18/2017 07:11:14.022 PM; 59,78; 50,56; 48,06; 49,23; 48,92 246; 09/18/2017 07:11:15.022 PM; 59,78; 50,58; 48,10; 49,25; 48,95 247; 09/18/2017 07:11:16.022 PM; 59,77; 50,58; 48,15; 49,28; 48,99 248; 09/18/2017 07:11:17.022 PM; 59,79; 50,62; 48,17; 49,33; 49,04 249; 09/18/2017 07:11:18.022 PM; 59,77; 50,67; 48,24; 49,39; 49,13 250; 09/18/2017 07:11:19.022 PM; 59,77; 50,70; 48,29; 49,41; 49,18 251; 09/18/2017 07:11:20.022 PM; 59,76; 50,73; 48,35; 49,48; 49,24 252; 09/18/2017 07:11:21.022 PM; 59,78; 50,76; 48,38; 49,53; 49,27 253; 09/18/2017 07:11:22.022 PM; 59,78; 50,78; 48,40; 49,55; 49,32 254; 09/18/2017 07:11:23.022 PM; 59,77; 50,79; 48,47; 49,57; 49,34 255; 09/18/2017 07:11:24.022 PM; 59,77; 50,83; 48,51; 49,64; 49,40 256; 09/18/2017 07:11:25.022 PM; 59,77; 50,88; 48,55; 49,69; 49,44 257; 09/18/2017 07:11:26.022 PM; 59,77; 50,92; 48,60; 49,71; 49,44 258; 09/18/2017 07:11:27.022 PM; 59,77; 50,94; 48,66; 49,76; 49,48 259; 09/18/2017 07:11:28.022 PM; 59,77; 50,99; 48,68; 49,80; 49,52 260; 09/18/2017 07:11:29.022 PM; 59,78; 51,04; 48,74; 49,87; 49,56 261; 09/18/2017 07:11:30.022 PM; 59,77; 51,06; 48,76; 49,87; 49,57 262; 09/18/2017 07:11:31.022 PM; 59,77; 51,08; 48,83; 49,91; 49,66 263; 09/18/2017 07:11:32.022 PM; 59,76; 51,13; 48,86; 49,95; 49,68 264; 09/18/2017 07:11:33.022 PM; 59,75; 51,16; 48,91; 50,01; 49,70 265; 09/18/2017 07:11:34.022 PM; 59,75; 51,19; 48,95; 50,03; 49,72 266; 09/18/2017 07:11:35.022 PM; 59,76; 51,22; 49,00; 50,09; 49,78 267; 09/18/2017 07:11:36.022 PM; 59,77; 51,27; 49,02; 50,12; 49,79 268; 09/18/2017 07:11:37.022 PM; 59,77; 51,28; 49,07; 50,16; 49,87 269; 09/18/2017 07:11:38.022 PM; 59,78; 51,32; 49,13; 50,19; 49,92 270; 09/18/2017 07:11:39.022 PM; 59,79; 51,36; 49,18; 50,25; 49,93 271; 09/18/2017 07:11:40.022 PM; 59,76; 51,39; 49,22; 50,28; 49,95 272; 09/18/2017 07:11:41.022 PM; 59,78; 51,44; 49,27; 50,32; 50,03 273; 09/18/2017 07:11:42.022 PM; 59,79; 51,47; 49,33; 50,38; 50,11 274; 09/18/2017 07:11:43.022 PM; 59,78; 51,52; 49,36; 50,43; 50,12 275; 09/18/2017 07:11:44.022 PM; 59,81; 51,54; 49,40; 50,46; 50,16 276; 09/18/2017 07:11:45.022 PM; 59,79; 51,56; 49,44; 50,49; 50,20 277; 09/18/2017 07:11:46.022 PM; 59,79; 51,59; 49,50; 50,53; 50,20 278; 09/18/2017 07:11:47.022 PM; 59,78; 51,63; 49,52; 50,57; 50,22 279; 09/18/2017 07:11:48.022 PM; 59,78; 51,66; 49,57; 50,61; 50,27 280; 09/18/2017 07:11:49.022 PM; 59,78; 51,67; 49,62; 50,65; 50,31 281; 09/18/2017 07:11:50.022 PM; 59,77; 51,72; 49,64; 50,68; 50,33 282; 09/18/2017 07:11:51.022 PM; 59,77; 51,75; 49,67; 50,73; 50,36 283; 09/18/2017 07:11:52.022 PM; 59,79; 51,76; 49,73; 50,76; 50,37 284; 09/18/2017 07:11:53.022 PM; 59,81; 51,75; 49,79; 50,80; 50,45 285; 09/18/2017 07:11:54.022 PM; 59,81; 51,79; 49,83; 50,85; 50,47 286; 09/18/2017 07:11:55.022 PM; 59,82; 51,85; 49,89; 50,91; 50,52 287; 09/18/2017 07:11:56.022 PM; 59,83; 51,87; 49,93; 50,94; 50,60 288; 09/18/2017 07:11:57.022 PM; 59,84; 51,95; 49,98; 50,98; 50,61 289; 09/18/2017 07:11:58.022 PM; 59,86; 51,99; 50,02; 51,02; 50,62 290; 09/18/2017 07:11:59.022 PM; 59,84; 52,00; 50,03; 51,03; 50,65 291; 09/18/2017 07:12:00.022 PM; 59,85; 52,00; 50,08; 51,06; 50,69 292; 09/18/2017 07:12:01.022 PM; 59,87; 52,07; 50,14; 51,12; 50,73 293; 09/18/2017 07:12:02.022 PM; 59,89; 52,12; 50,16; 51,17; 50,76 294; 09/18/2017 07:12:03.022 PM; 59,88; 52,15; 50,21; 51,23; 50,80 295; 09/18/2017 07:12:04.022 PM; 59,89; 52,15; 50,27; 51,24; 50,85 296; 09/18/2017 07:12:05.022 PM; 59,88; 52,17; 50,29; 51,29; 50,85 297; 09/18/2017 07:12:06.022 PM; 59,89; 52,22; 50,33; 51,31; 50,87 298; 09/18/2017 07:12:07.022 PM; 59,88; 52,25; 50,38; 51,33; 50,90 299; 09/18/2017 07:12:08.022 PM; 59,88; 52,26; 50,38; 51,36; 50,93 300; 09/18/2017 07:12:09.022 PM; 59,85; 52,28; 50,42; 51,41; 50,98 301; 09/18/2017 07:12:10.022 PM; 59,87; 52,32; 50,46; 51,44; 51,03 302; 09/18/2017 07:12:11.022 PM; 59,87; 52,35; 50,50; 51,45; 51,09 303; 09/18/2017 07:12:12.022 PM; 59,86; 52,37; 50,54; 51,49; 51,13 304; 09/18/2017 07:12:13.022 PM; 59,84; 52,40; 50,56; 51,52; 51,17 305; 09/18/2017 07:12:14.022 PM; 59,85; 52,42; 50,60; 51,57; 51,21 306; 09/18/2017 07:12:15.022 PM; 59,84; 52,42; 50,63; 51,57; 51,22 307; 09/18/2017 07:12:16.022 PM; 59,84; 52,46; 50,67; 51,60; 51,25 308; 09/18/2017 07:12:17.022 PM; 59,84; 52,49; 50,67; 51,65; 51,26 309; 09/18/2017 07:12:18.022 PM; 59,83; 52,53; 50,74; 51,66; 51,30 310; 09/18/2017 07:12:19.022 PM; 59,85; 52,56; 50,79; 51,70; 51,34 311; 09/18/2017 07:12:20.022 PM; 59,85; 52,59; 50,80; 51,74; 51,35 312; 09/18/2017 07:12:21.022 PM; 59,86; 52,64; 50,84; 51,78; 51,41 313; 09/18/2017 07:12:22.022 PM; 59,84; 52,63; 50,86; 51,78; 51,45 314; 09/18/2017 07:12:23.022 PM; 59,83; 52,65; 50,91; 51,82; 51,47 315; 09/18/2017 07:12:24.022 PM; 59,82; 52,69; 50,93; 51,86; 51,49 316; 09/18/2017 07:12:25.022 PM; 59,84; 52,73; 50,98; 51,89; 51,57 317; 09/18/2017 07:12:26.022 PM; 59,84; 52,73; 51,01; 51,90; 51,57 318; 09/18/2017 07:12:27.022 PM; 59,84; 52,73; 51,02; 51,94; 51,60 319; 09/18/2017 07:12:28.022 PM; 59,86; 52,81; 51,06; 52,00; 51,64 320; 09/18/2017 07:12:29.022 PM; 59,83; 52,80; 51,09; 52,00; 51,67 321; 09/18/2017 07:12:30.022 PM; 59,84; 52,84; 51,12; 52,03; 51,69 322; 09/18/2017 07:12:31.022 PM; 59,84; 52,87; 51,17; 52,08; 51,67 323; 09/18/2017 07:12:32.022 PM; 59,84; 52,89; 51,19; 52,10; 51,71 324; 09/18/2017 07:12:33.022 PM; 59,84; 52,89; 51,21; 52,10; 51,73 325; 09/18/2017 07:12:34.022 PM; 59,85; 52,93; 51,26; 52,15; 51,78 326; 09/18/2017 07:12:35.022 PM; 59,85; 52,95; 51,28; 52,19; 51,78 327; 09/18/2017 07:12:36.022 PM; 59,85; 53,00; 51,31; 52,20; 51,85 328; 09/18/2017 07:12:37.022 PM; 59,83; 52,99; 51,34; 52,22; 51,92 329; 09/18/2017 07:12:38.022 PM; 59,82; 53,03; 51,35; 52,25; 51,94 330; 09/18/2017 07:12:39.022 PM; 59,81; 53,07; 51,39; 52,28; 51,98 331; 09/18/2017 07:12:40.022 PM; 59,82; 53,07; 51,42; 52,28; 51,97 332; 09/18/2017 07:12:41.022 PM; 59,81; 53,09; 51,46; 52,31; 52,02 333; 09/18/2017 07:12:42.022 PM; 59,83; 53,12; 51,49; 52,38; 52,03 334; 09/18/2017 07:12:43.022 PM; 59,82; 53,13; 51,51; 52,39; 52,07 335; 09/18/2017 07:12:44.022 PM; 59,84; 53,17; 51,57; 52,42; 52,10 336; 09/18/2017 07:12:45.022 PM; 59,84; 53,19; 51,60; 52,45; 52,12 337; 09/18/2017 07:12:46.022 PM; 59,85; 53,24; 51,65; 52,51; 52,16 338; 09/18/2017 07:12:47.022 PM; 59,84; 53,27; 51,67; 52,53; 52,18 339; 09/18/2017 07:12:48.022 PM; 59,84; 53,27; 51,69; 52,54; 52,21 340; 09/18/2017 07:12:49.022 PM; 59,85; 53,30; 51,72; 52,57; 52,22 341; 09/18/2017 07:12:50.022 PM; 59,85; 53,33; 51,75; 52,60; 52,23 342; 09/18/2017 07:12:51.022 PM; 59,86; 53,37; 51,80; 52,63; 52,27 343; 09/18/2017 07:12:52.022 PM; 59,88; 53,39; 51,85; 52,70; 52,35 344; 09/18/2017 07:12:53.022 PM; 59,90; 53,45; 51,90; 52,73; 52,36 345; 09/18/2017 07:12:54.022 PM; 59,89; 53,48; 51,94; 52,76; 52,39 346; 09/18/2017 07:12:55.022 PM; 59,89; 53,50; 51,97; 52,79; 52,41 347; 09/18/2017 07:12:56.022 PM; 59,89; 53,50; 51,98; 52,80; 52,42 348; 09/18/2017 07:12:57.022 PM; 59,89; 53,54; 51,99; 52,83; 52,45 349; 09/18/2017 07:12:58.022 PM; 59,89; 53,56; 52,03; 52,85; 52,49 350; 09/18/2017 07:12:59.022 PM; 59,88; 53,58; 52,06; 52,88; 52,53 351; 09/18/2017 07:13:00.022 PM; 59,87; 53,61; 52,09; 52,91; 52,54 352; 09/18/2017 07:13:01.022 PM; 59,89; 53,66; 52,14; 52,95; 52,62 353; 09/18/2017 07:13:02.022 PM; 59,90; 53,69; 52,18; 52,98; 52,64 354; 09/18/2017 07:13:03.022 PM; 59,91; 53,68; 52,20; 53,00; 52,66 355; 09/18/2017 07:13:04.022 PM; 59,93; 53,75; 52,22; 53,05; 52,65 356; 09/18/2017 07:13:05.022 PM; 59,93; 53,78; 52,28; 53,08; 52,68 357; 09/18/2017 07:13:06.022 PM; 59,93; 53,79; 52,31; 53,10; 52,70 358; 09/18/2017 07:13:07.022 PM; 59,93; 53,79; 52,33; 53,13; 52,70 359; 09/18/2017 07:13:08.022 PM; 59,93; 53,81; 52,36; 53,16; 52,76 360; 09/18/2017 07:13:09.022 PM; 59,93; 53,85; 52,41; 53,20; 52,81 361; 09/18/2017 07:13:10.022 PM; 59,93; 53,86; 52,43; 53,22; 52,83 362; 09/18/2017 07:13:11.022 PM; 59,95; 53,90; 52,45; 53,26; 52,86 363; 09/18/2017 07:13:12.022 PM; 59,93; 53,94; 52,48; 53,27; 52,91 364; 09/18/2017 07:13:13.022 PM; 59,92; 53,94; 52,52; 53,30; 52,93 365; 09/18/2017 07:13:14.022 PM; 59,90; 53,96; 52,53; 53,31; 52,96 366; 09/18/2017 07:13:15.022 PM; 59,91; 53,98; 52,56; 53,34; 52,97 367; 09/18/2017 07:13:16.022 PM; 59,90; 53,99; 52,59; 53,36; 53,01 368; 09/18/2017 07:13:17.022 PM; 59,91; 54,01; 52,61; 53,39; 53,01 369; 09/18/2017 07:13:18.022 PM; 59,93; 54,04; 52,63; 53,41; 53,01 370; 09/18/2017 07:13:19.022 PM; 59,92; 54,04; 52,64; 53,43; 53,03 371; 09/18/2017 07:13:20.022 PM; 59,92; 54,08; 52,69; 53,46; 53,07 372; 09/18/2017 07:13:21.022 PM; 59,93; 54,10; 52,73; 53,48; 53,11 373; 09/18/2017 07:13:22.022 PM; 59,92; 54,11; 52,74; 53,50; 53,14 374; 09/18/2017 07:13:23.022 PM; 59,92; 54,13; 52,77; 53,53; 53,17 375; 09/18/2017 07:13:24.022 PM; 59,90; 54,14; 52,81; 53,56; 53,19 376; 09/18/2017 07:13:25.022 PM; 59,90; 54,17; 52,82; 53,57; 53,23 377; 09/18/2017 07:13:26.022 PM; 59,89; 54,16; 52,82; 53,58; 53,26 378; 09/18/2017 07:13:27.022 PM; 59,89; 54,19; 52,87; 53,62; 53,25 379; 09/18/2017 07:13:28.022 PM; 59,90; 54,21; 52,89; 53,63; 53,30 380; 09/18/2017 07:13:29.022 PM; 59,91; 54,25; 52,92; 53,68; 53,31 381; 09/18/2017 07:13:30.022 PM; 59,91; 54,27; 52,96; 53,71; 53,34 382; 09/18/2017 07:13:31.022 PM; 59,89; 54,27; 52,97; 53,71; 53,36 383; 09/18/2017 07:13:32.022 PM; 59,88; 54,29; 52,99; 53,73; 53,35 384; 09/18/2017 07:13:33.022 PM; 59,88; 54,31; 52,99; 53,75; 53,37 385; 09/18/2017 07:13:34.022 PM; 59,89; 54,34; 53,05; 53,79; 53,40 386; 09/18/2017 07:13:35.022 PM; 59,92; 54,35; 53,09; 53,81; 53,46 387; 09/18/2017 07:13:36.022 PM; 59,90; 54,39; 53,10; 53,85; 53,47 388; 09/18/2017 07:13:37.022 PM; 59,89; 54,40; 53,14; 53,88; 53,45 389; 09/18/2017 07:13:38.022 PM; 59,87; 54,39; 53,14; 53,88; 53,47 390; 09/18/2017 07:13:39.022 PM; 59,86; 54,40; 53,16; 53,87; 53,53 391; 09/18/2017 07:13:40.022 PM; 59,84; 54,41; 53,17; 53,91; 53,54 392; 09/18/2017 07:13:41.022 PM; 59,85; 54,42; 53,20; 53,92; 53,57 393; 09/18/2017 07:13:42.022 PM; 59,88; 54,43; 53,24; 53,95; 53,61 394; 09/18/2017 07:13:43.022 PM; 59,87; 54,46; 53,26; 53,97; 53,65 395; 09/18/2017 07:13:44.022 PM; 59,87; 54,48; 53,28; 53,99; 53,67 396; 09/18/2017 07:13:45.022 PM; 59,87; 54,50; 53,31; 54,01; 53,69 397; 09/18/2017 07:13:46.022 PM; 59,87; 54,52; 53,32; 54,04; 53,70 398; 09/18/2017 07:13:47.022 PM; 59,89; 54,57; 53,39; 54,09; 53,73 399; 09/18/2017 07:13:48.022 PM; 59,88; 54,61; 53,42; 54,12; 53,77 400; 09/18/2017 07:13:49.022 PM; 59,89; 54,60; 53,43; 54,12; 53,77 401; 09/18/2017 07:13:50.022 PM; 59,90; 54,62; 53,47; 54,16; 53,79 402; 09/18/2017 07:13:51.022 PM; 59,89; 54,66; 53,48; 54,19; 53,81 403; 09/18/2017 07:13:52.022 PM; 59,91; 54,69; 53,52; 54,22; 53,82 404; 09/18/2017 07:13:53.022 PM; 59,92; 54,72; 53,57; 54,24; 53,85 405; 09/18/2017 07:13:54.022 PM; 59,92; 54,74; 53,57; 54,28; 53,85 406; 09/18/2017 07:13:55.022 PM; 59,92; 54,75; 53,59; 54,29; 53,87 407; 09/18/2017 07:13:56.022 PM; 59,91; 54,77; 53,61; 54,31; 53,91 408; 09/18/2017 07:13:57.022 PM; 59,92; 54,77; 53,65; 54,33; 53,96 409; 09/18/2017 07:13:58.022 PM; 59,90; 54,79; 53,67; 54,34; 54,00 410; 09/18/2017 07:13:59.022 PM; 59,90; 54,82; 53,70; 54,39; 54,02 411; 09/18/2017 07:14:00.022 PM; 59,93; 54,85; 53,74; 54,41; 54,04 412; 09/18/2017 07:14:01.022 PM; 59,93; 54,88; 53,79; 54,47; 54,06 413; 09/18/2017 07:14:02.022 PM; 59,95; 54,91; 53,82; 54,50; 54,08 414; 09/18/2017 07:14:03.022 PM; 59,96; 54,92; 53,82; 54,52; 54,07 415; 09/18/2017 07:14:04.022 PM; 59,96; 54,94; 53,85; 54,52; 54,11 416; 09/18/2017 07:14:05.022 PM; 59,96; 54,94; 53,88; 54,55; 54,16 417; 09/18/2017 07:14:06.022 PM; 59,95; 54,96; 53,90; 54,57; 54,16 418; 09/18/2017 07:14:07.022 PM; 59,93; 54,98; 53,92; 54,58; 54,19 419; 09/18/2017 07:14:08.022 PM; 59,95; 55,01; 53,96; 54,62; 54,19 420; 09/18/2017 07:14:09.022 PM; 59,94; 55,02; 53,97; 54,64; 54,19 421; 09/18/2017 07:14:10.022 PM; 59,96; 55,05; 54,02; 54,68; 54,22 422; 09/18/2017 07:14:11.022 PM; 59,98; 55,09; 54,04; 54,70; 54,23 423; 09/18/2017 07:14:12.022 PM; 59,96; 55,08; 54,04; 54,69; 54,24 424; 09/18/2017 07:14:13.022 PM; 59,97; 55,10; 54,07; 54,72; 54,27 425; 09/18/2017 07:14:14.022 PM; 59,96; 55,12; 54,09; 54,75; 54,31 426; 09/18/2017 07:14:15.022 PM; 59,95; 55,14; 54,12; 54,77; 54,33 427; 09/18/2017 07:14:16.022 PM; 59,97; 55,16; 54,15; 54,79; 54,36 428; 09/18/2017 07:14:17.022 PM; 59,96; 55,20; 54,18; 54,82; 54,41 429; 09/18/2017 07:14:18.022 PM; 59,97; 55,21; 54,17; 54,83; 54,42 430; 09/18/2017 07:14:19.022 PM; 59,96; 55,20; 54,19; 54,84; 54,44 431; 09/18/2017 07:14:20.022 PM; 59,95; 55,21; 54,20; 54,84; 54,45 432; 09/18/2017 07:14:21.022 PM; 59,96; 55,22; 54,22; 54,87; 54,46 433; 09/18/2017 07:14:22.022 PM; 59,94; 55,23; 54,22; 54,87; 54,50 434; 09/18/2017 07:14:23.022 PM; 59,93; 55,23; 54,25; 54,88; 54,52 435; 09/18/2017 07:14:24.022 PM; 59,94; 55,26; 54,26; 54,93; 54,52 436; 09/18/2017 07:14:25.022 PM; 59,94; 55,28; 54,29; 54,92; 54,54 437; 09/18/2017 07:14:26.022 PM; 59,96; 55,30; 54,31; 54,96; 54,54 438; 09/18/2017 07:14:27.022 PM; 59,93; 55,30; 54,33; 54,95; 54,57 439; 09/18/2017 07:14:28.022 PM; 59,92; 55,33; 54,34; 54,98; 54,59 440; 09/18/2017 07:14:29.022 PM; 59,89; 55,33; 54,35; 54,96; 54,60 441; 09/18/2017 07:14:30.022 PM; 59,89; 55,32; 54,35; 54,98; 54,64 442; 09/18/2017 07:14:31.022 PM; 59,91; 55,36; 54,38; 55,02; 54,64 443; 09/18/2017 07:14:32.022 PM; 59,91; 55,37; 54,39; 55,02; 54,67 444; 09/18/2017 07:14:33.022 PM; 59,91; 55,35; 54,39; 55,02; 54,68 445; 09/18/2017 07:14:34.022 PM; 59,93; 55,41; 54,44; 55,06; 54,67 446; 09/18/2017 07:14:35.022 PM; 59,92; 55,41; 54,44; 55,07; 54,69 447; 09/18/2017 07:14:36.022 PM; 59,91; 55,42; 54,48; 55,10; 54,71 448; 09/18/2017 07:14:37.022 PM; 59,88; 55,42; 54,47; 55,09; 54,72 449; 09/18/2017 07:14:38.022 PM; 59,85; 55,41; 54,48; 55,09; 54,74 450; 09/18/2017 07:14:39.022 PM; 59,86; 55,44; 54,49; 55,10; 54,74 451; 09/18/2017 07:14:40.022 PM; 59,86; 55,44; 54,50; 55,10; 54,76 452; 09/18/2017 07:14:41.022 PM; 59,86; 55,45; 54,53; 55,12; 54,81 453; 09/18/2017 07:14:42.022 PM; 59,85; 55,50; 54,57; 55,20; 54,83 454; 09/18/2017 07:14:43.022 PM; 59,89; 55,53; 54,61; 55,21; 54,85 455; 09/18/2017 07:14:44.022 PM; 59,90; 55,55; 54,63; 55,25; 54,85 456; 09/18/2017 07:14:45.022 PM; 59,92; 55,57; 54,65; 55,26; 54,89 457; 09/18/2017 07:14:46.022 PM; 59,91; 55,59; 54,68; 55,27; 54,91 458; 09/18/2017 07:14:47.022 PM; 59,90; 55,60; 54,68; 55,29; 54,92 459; 09/18/2017 07:14:48.022 PM; 59,91; 55,60; 54,70; 55,31; 54,92 460; 09/18/2017 07:14:49.022 PM; 59,92; 55,64; 54,72; 55,34; 54,96 461; 09/18/2017 07:14:50.022 PM; 59,91; 55,66; 54,74; 55,36; 54,98 462; 09/18/2017 07:14:51.022 PM; 59,93; 55,68; 54,78; 55,38; 54,99 463; 09/18/2017 07:14:52.022 PM; 59,92; 55,68; 54,80; 55,40; 55,02 464; 09/18/2017 07:14:53.022 PM; 59,91; 55,72; 54,82; 55,44; 55,03 465; 09/18/2017 07:14:54.022 PM; 59,93; 55,76; 54,86; 55,46; 55,04 466; 09/18/2017 07:14:55.022 PM; 59,93; 55,75; 54,87; 55,47; 55,08 467; 09/18/2017 07:14:56.022 PM; 59,94; 55,77; 54,90; 55,48; 55,08 468; 09/18/2017 07:14:57.022 PM; 59,93; 55,77; 54,91; 55,50; 55,11 469; 09/18/2017 07:14:58.022 PM; 59,94; 55,80; 54,92; 55,52; 55,13 470; 09/18/2017 07:14:59.022 PM; 59,95; 55,82; 54,95; 55,53; 55,13 471; 09/18/2017 07:15:00.022 PM; 59,93; 55,81; 54,96; 55,56; 55,12 472; 09/18/2017 07:15:01.022 PM; 59,93; 55,84; 54,97; 55,56; 55,15 473; 09/18/2017 07:15:02.022 PM; 59,95; 55,85; 55,01; 55,59; 55,18 474; 09/18/2017 07:15:03.022 PM; 59,94; 55,86; 55,02; 55,59; 55,18 475; 09/18/2017 07:15:04.022 PM; 59,93; 55,87; 55,03; 55,62; 55,21 476; 09/18/2017 07:15:05.022 PM; 59,94; 55,89; 55,05; 55,62; 55,23 477; 09/18/2017 07:15:06.022 PM; 59,93; 55,90; 55,08; 55,64; 55,24 478; 09/18/2017 07:15:07.022 PM; 59,92; 55,90; 55,07; 55,66; 55,24 479; 09/18/2017 07:15:08.022 PM; 59,94; 55,94; 55,10; 55,68; 55,26 480; 09/18/2017 07:15:09.022 PM; 59,97; 55,96; 55,14; 55,71; 55,29 481; 09/18/2017 07:15:10.022 PM; 59,98; 55,99; 55,17; 55,74; 55,31 482; 09/18/2017 07:15:11.022 PM; 59,96; 56,00; 55,17; 55,75; 55,31 483; 09/18/2017 07:15:12.022 PM; 59,95; 56,00; 55,19; 55,76; 55,33 484; 09/18/2017 07:15:13.022 PM; 59,98; 56,04; 55,22; 55,79; 55,35 485; 09/18/2017 07:15:14.022 PM; 59,98; 56,06; 55,25; 55,80; 55,38 486; 09/18/2017 07:15:15.022 PM; 59,97; 56,07; 55,27; 55,82; 55,37 487; 09/18/2017 07:15:16.022 PM; 59,98; 56,08; 55,28; 55,83; 55,38 488; 09/18/2017 07:15:17.022 PM; 59,97; 56,08; 55,30; 55,84; 55,42 489; 09/18/2017 07:15:18.022 PM; 59,97; 56,09; 55,30; 55,86; 55,42 490; 09/18/2017 07:15:19.022 PM; 59,97; 56,11; 55,33; 55,88; 55,44 491; 09/18/2017 07:15:20.022 PM; 59,96; 56,12; 55,34; 55,89; 55,47 492; 09/18/2017 07:15:21.022 PM; 59,97; 56,13; 55,36; 55,90; 55,49 493; 09/18/2017 07:15:22.022 PM; 59,96; 56,13; 55,36; 55,92; 55,50 494; 09/18/2017 07:15:23.022 PM; 59,95; 56,15; 55,38; 55,94; 55,51 495; 09/18/2017 07:15:24.022 PM; 59,96; 56,16; 55,40; 55,95; 55,53 496; 09/18/2017 07:15:25.022 PM; 59,96; 56,18; 55,41; 55,97; 55,53 497; 09/18/2017 07:15:26.022 PM; 59,96; 56,19; 55,43; 55,97; 55,56 498; 09/18/2017 07:15:27.022 PM; 59,96; 56,21; 55,44; 55,98; 55,58 499; 09/18/2017 07:15:28.022 PM; 59,96; 56,21; 55,46; 55,99; 55,59 500; 09/18/2017 07:15:29.022 PM; 59,96; 56,23; 55,47; 56,02; 55,59 501; 09/18/2017 07:15:30.022 PM; 59,96; 56,24; 55,48; 56,03; 55,61 502; 09/18/2017 07:15:31.022 PM; 59,96; 56,24; 55,51; 56,04; 55,63 503; 09/18/2017 07:15:32.022 PM; 59,95; 56,26; 55,52; 56,05; 55,64 504; 09/18/2017 07:15:33.022 PM; 59,94; 56,26; 55,53; 56,07; 55,64 505; 09/18/2017 07:15:34.022 PM; 59,94; 56,28; 55,54; 56,08; 55,65 506; 09/18/2017 07:15:35.022 PM; 59,93; 56,28; 55,57; 56,08; 55,66 507; 09/18/2017 07:15:36.022 PM; 59,94; 56,31; 55,57; 56,10; 55,66 508; 09/18/2017 07:15:37.022 PM; 59,94; 56,32; 55,59; 56,12; 55,68 509; 09/18/2017 07:15:38.022 PM; 59,95; 56,33; 55,59; 56,12; 55,69 510; 09/18/2017 07:15:39.022 PM; 59,94; 56,34; 55,62; 56,13; 55,71 511; 09/18/2017 07:15:40.022 PM; 59,95; 56,37; 55,64; 56,17; 55,71 512; 09/18/2017 07:15:41.022 PM; 59,94; 56,38; 55,66; 56,20; 55,74 513; 09/18/2017 07:15:42.022 PM; 59,95; 56,39; 55,68; 56,20; 55,76 514; 09/18/2017 07:15:43.022 PM; 59,94; 56,41; 55,67; 56,20; 55,78 515; 09/18/2017 07:15:44.022 PM; 59,93; 56,40; 55,68; 56,22; 55,78 516; 09/18/2017 07:15:45.022 PM; 59,92; 56,40; 55,68; 56,22; 55,81 517; 09/18/2017 07:15:46.022 PM; 59,93; 56,41; 55,71; 56,23; 55,81 518; 09/18/2017 07:15:47.022 PM; 59,93; 56,44; 55,73; 56,27; 55,84 519; 09/18/2017 07:15:48.022 PM; 59,95; 56,46; 55,78; 56,29; 55,85 520; 09/18/2017 07:15:49.022 PM; 59,96; 56,47; 55,80; 56,30; 55,86 521; 09/18/2017 07:15:50.022 PM; 60,00; 56,51; 55,83; 56,33; 55,89 522; 09/18/2017 07:15:51.022 PM; 59,99; 56,54; 55,83; 56,35; 55,90 523; 09/18/2017 07:15:52.022 PM; 59,99; 56,54; 55,84; 56,37; 55,89 524; 09/18/2017 07:15:53.022 PM; 60,00; 56,56; 55,87; 56,37; 55,93 525; 09/18/2017 07:15:54.022 PM; 59,99; 56,56; 55,88; 56,39; 55,93 526; 09/18/2017 07:15:55.022 PM; 59,98; 56,57; 55,89; 56,40; 55,94 527; 09/18/2017 07:15:56.022 PM; 59,97; 56,57; 55,90; 56,41; 55,95 528; 09/18/2017 07:15:57.022 PM; 59,96; 56,58; 55,93; 56,42; 55,97 529; 09/18/2017 07:15:58.022 PM; 59,96; 56,59; 55,93; 56,43; 55,96 530; 09/18/2017 07:15:59.022 PM; 59,98; 56,60; 55,94; 56,44; 55,97 531; 09/18/2017 07:16:00.022 PM; 59,96; 56,60; 55,96; 56,45; 55,98 532; 09/18/2017 07:16:01.022 PM; 59,97; 56,56; 55,99; 56,48; 56,03 533; 09/18/2017 07:16:02.022 PM; 59,98; 56,55; 56,02; 56,51; 56,04 534; 09/18/2017 07:16:03.022 PM; 59,98; 56,34; 56,05; 56,53; 56,04 535; 09/18/2017 07:16:04.022 PM; 60,02; 56,37; 56,07; 56,57; 56,06 536; 09/18/2017 07:16:05.022 PM; 60,04; 56,32; 56,11; 56,59; 56,08 537; 09/18/2017 07:16:06.022 PM; 60,04; 56,33; 56,11; 56,61; 56,10 538; 09/18/2017 07:16:07.022 PM; 60,04; 56,32; 56,13; 56,62; 56,13 539; 09/18/2017 07:16:08.022 PM; 60,02; 56,31; 56,14; 56,62; 56,13 540; 09/18/2017 07:16:09.022 PM; 60,02; 56,30; 56,15; 56,64; 56,14 541; 09/18/2017 07:16:10.022 PM; 60,04; 56,29; 56,18; 56,66; 56,16 542; 09/18/2017 07:16:11.022 PM; 60,02; 56,29; 56,18; 56,66; 56,16 543; 09/18/2017 07:16:12.022 PM; 60,05; 56,31; 56,21; 56,70; 56,18 544; 09/18/2017 07:16:13.022 PM; 60,05; 56,30; 56,22; 56,70; 56,18 545; 09/18/2017 07:16:14.022 PM; 60,04; 56,30; 56,23; 56,71; 56,20 546; 09/18/2017 07:16:15.022 PM; 60,03; 56,29; 56,25; 56,71; 56,20 547; 09/18/2017 07:16:16.022 PM; 60,02; 56,29; 56,25; 56,72; 56,21 548; 09/18/2017 07:16:17.022 PM; 60,03; 56,31; 56,26; 56,75; 56,24 549; 09/18/2017 07:16:18.022 PM; 60,03; 56,31; 56,26; 56,75; 56,25 550; 09/18/2017 07:16:19.022 PM; 60,04; 56,30; 56,27; 56,74; 56,28 551; 09/18/2017 07:16:20.022 PM; 60,02; 56,29; 56,28; 56,76; 56,30 552; 09/18/2017 07:16:21.022 PM; 60,01; 56,30; 56,29; 56,76; 56,29 553; 09/18/2017 07:16:22.022 PM; 60,01; 56,31; 56,30; 56,78; 56,32 554; 09/18/2017 07:16:23.022 PM; 59,99; 56,31; 56,31; 56,78; 56,32 555; 09/18/2017 07:16:24.022 PM; 60,00; 56,31; 56,32; 56,80; 56,32 556; 09/18/2017 07:16:25.022 PM; 60,00; 56,32; 56,34; 56,80; 56,32 557; 09/18/2017 07:16:26.022 PM; 59,99; 56,32; 56,34; 56,80; 56,32 558; 09/18/2017 07:16:27.022 PM; 59,99; 56,32; 56,35; 56,83; 56,33 559; 09/18/2017 07:16:28.022 PM; 59,99; 56,33; 56,36; 56,83; 56,36 560; 09/18/2017 07:16:29.022 PM; 59,98; 56,31; 56,35; 56,83; 56,37 561; 09/18/2017 07:16:30.022 PM; 59,95; 56,29; 56,35; 56,82; 56,39 562; 09/18/2017 07:16:31.022 PM; 59,94; 56,30; 56,36; 56,83; 56,39 563; 09/18/2017 07:16:32.022 PM; 59,95; 56,30; 56,37; 56,84; 56,40 564; 09/18/2017 07:16:33.022 PM; 59,96; 56,31; 56,39; 56,85; 56,42 565; 09/18/2017 07:16:34.022 PM; 59,96; 56,34; 56,43; 56,88; 56,42 566; 09/18/2017 07:16:35.022 PM; 59,98; 56,36; 56,43; 56,90; 56,42 567; 09/18/2017 07:16:36.022 PM; 59,97; 56,35; 56,43; 56,90; 56,44 568; 09/18/2017 07:16:37.022 PM; 59,97; 56,36; 56,45; 56,91; 56,45 569; 09/18/2017 07:16:38.022 PM; 59,97; 56,37; 56,45; 56,92; 56,45 570; 09/18/2017 07:16:39.022 PM; 59,99; 56,37; 56,46; 56,93; 56,47 571; 09/18/2017 07:16:40.022 PM; 59,96; 56,37; 56,48; 56,94; 56,50 572; 09/18/2017 07:16:41.022 PM; 59,96; 56,37; 56,48; 56,94; 56,50 573; 09/18/2017 07:16:42.022 PM; 59,95; 56,39; 56,49; 56,97; 56,49 574; 09/18/2017 07:16:43.022 PM; 59,95; 56,38; 56,51; 56,97; 56,51 575; 09/18/2017 07:16:44.022 PM; 59,94; 56,40; 56,51; 56,97; 56,50 576; 09/18/2017 07:16:45.022 PM; 59,93; 56,39; 56,52; 56,99; 56,52 577; 09/18/2017 07:16:46.022 PM; 59,94; 56,41; 56,54; 57,01; 56,53 578; 09/18/2017 07:16:47.022 PM; 59,94; 56,40; 56,54; 57,00; 56,55 579; 09/18/2017 07:16:48.022 PM; 59,93; 56,40; 56,56; 57,01; 56,55 580; 09/18/2017 07:16:49.022 PM; 59,95; 56,42; 56,59; 57,04; 56,55 581; 09/18/2017 07:16:50.022 PM; 59,94; 56,42; 56,59; 57,05; 56,55 582; 09/18/2017 07:16:51.022 PM; 59,96; 56,45; 56,61; 57,06; 56,57 583; 09/18/2017 07:16:52.022 PM; 59,95; 56,46; 56,62; 57,08; 56,58 584; 09/18/2017 07:16:53.022 PM; 59,97; 56,48; 56,65; 57,11; 56,61 585; 09/18/2017 07:16:54.022 PM; 59,98; 56,51; 56,68; 57,13; 56,63 586; 09/18/2017 07:16:55.022 PM; 59,97; 56,51; 56,68; 57,14; 56,64 587; 09/18/2017 07:16:56.022 PM; 59,98; 56,51; 56,69; 57,14; 56,64 588; 09/18/2017 07:16:57.022 PM; 59,98; 56,52; 56,71; 57,19; 56,65 589; 09/18/2017 07:16:58.022 PM; 59,99; 56,56; 56,74; 57,19; 56,66 590; 09/18/2017 07:16:59.022 PM; 60,00; 56,57; 56,77; 57,21; 56,66 591; 09/18/2017 07:17:00.022 PM; 60,00; 56,58; 56,77; 57,23; 56,67 592; 09/18/2017 07:17:01.022 PM; 60,00; 56,57; 56,78; 57,25; 56,68 593; 09/18/2017 07:17:02.022 PM; 60,01; 56,59; 56,81; 57,26; 56,69 594; 09/18/2017 07:17:03.022 PM; 60,02; 56,60; 56,81; 57,29; 56,69 595; 09/18/2017 07:17:04.022 PM; 60,02; 56,60; 56,81; 57,29; 56,70 596; 09/18/2017 07:17:05.022 PM; 60,01; 56,62; 56,83; 57,30; 56,72 597; 09/18/2017 07:17:06.022 PM; 60,00; 56,62; 56,85; 57,30; 56,74 598; 09/18/2017 07:17:07.022 PM; 59,99; 56,61; 56,85; 57,31; 56,74 599; 09/18/2017 07:17:08.022 PM; 59,99; 56,62; 56,86; 57,33; 56,78 600; 09/18/2017 07:17:09.022 PM; 59,99; 56,62; 56,87; 57,33; 56,79 601; 09/18/2017 07:17:10.022 PM; 59,99; 56,64; 56,89; 57,36; 56,80 602; 09/18/2017 07:17:11.022 PM; 59,99; 56,66; 56,89; 57,36; 56,80 603; 09/18/2017 07:17:12.022 PM; 59,98; 56,66; 56,91; 57,37; 56,81 604; 09/18/2017 07:17:13.022 PM; 59,99; 56,68; 56,94; 57,39; 56,81 605; 09/18/2017 07:17:14.022 PM; 60,01; 56,72; 56,96; 57,42; 56,83 606; 09/18/2017 07:17:15.022 PM; 60,03; 56,73; 56,98; 57,44; 56,84 607; 09/18/2017 07:17:16.022 PM; 60,02; 56,73; 57,00; 57,45; 56,86 608; 09/18/2017 07:17:17.022 PM; 60,03; 56,65; 56,99; 57,46; 56,89 609; 09/18/2017 07:17:18.022 PM; 60,01; 56,92; 56,99; 57,47; 56,89 610; 09/18/2017 07:17:19.022 PM; 60,01; 56,50; 57,01; 57,47; 56,87 611; 09/18/2017 07:17:20.022 PM; 60,01; 56,39; 57,01; 57,48; 56,89 612; 09/18/2017 07:17:21.022 PM; 60,00; 56,39; 57,02; 57,49; 56,89 613; 09/18/2017 07:17:22.022 PM; 60,01; 56,33; 57,02; 57,48; 56,90 614; 09/18/2017 07:17:23.022 PM; 60,00; 56,33; 57,03; 57,49; 56,92 615; 09/18/2017 07:17:24.022 PM; 59,99; 56,33; 57,05; 57,51; 56,92 616; 09/18/2017 07:17:25.022 PM; 59,99; 56,51; 57,04; 57,51; 56,95 617; 09/18/2017 07:17:26.022 PM; 59,99; 56,67; 57,05; 57,51; 56,95 618; 09/18/2017 07:17:27.022 PM; 59,96; 57,01; 57,04; 57,51; 56,95 619; 09/18/2017 07:17:28.022 PM; 59,95; 57,35; 57,06; 57,52; 56,94 620; 09/18/2017 07:17:29.022 PM; 59,95; 57,39; 57,05; 57,52; 56,94 621; 09/18/2017 07:17:30.022 PM; 59,96; 57,43; 57,06; 57,52; 56,94 622; 09/18/2017 07:17:31.022 PM; 59,97; 56,94; 57,10; 57,56; 57,01 623; 09/18/2017 07:17:32.022 PM; 59,94; 56,88; 57,10; 57,56; 57,02 624; 09/18/2017 07:17:33.022 PM; 59,94; 56,88; 57,10; 57,56; 57,02 625; 09/18/2017 07:17:34.022 PM; 59,97; 56,88; 57,10; 57,56; 57,02 626; 09/18/2017 07:17:35.022 PM; 59,96; 57,32; 57,11; 57,56; 57,04 627; 09/18/2017 07:17:36.022 PM; 59,96; 56,90; 57,13; 57,58; 57,03 628; 09/18/2017 07:17:37.022 PM; 59,95; 57,20; 57,12; 57,58; 57,03 629; 09/18/2017 07:17:38.022 PM; 59,95; 57,03; 57,13; 57,59; 57,04 630; 09/18/2017 07:17:39.022 PM; 59,94; 57,02; 57,13; 57,60; 57,05 631; 09/18/2017 07:17:40.022 PM; 59,94; 57,17; 57,15; 57,60; 57,06 632; 09/18/2017 07:17:41.022 PM; 59,94; 57,04; 57,14; 57,61; 57,05 633; 09/18/2017 07:17:42.022 PM; 59,94; 57,13; 57,17; 57,62; 57,06 634; 09/18/2017 07:17:43.022 PM; 59,94; 57,51; 57,16; 57,62; 57,07 635; 09/18/2017 07:17:44.022 PM; 59,91; 57,52; 57,17; 57,64; 57,07 636; 09/18/2017 07:17:45.022 PM; 59,91; 57,52; 57,18; 57,64; 57,09 637; 09/18/2017 07:17:46.022 PM; 59,92; 57,51; 57,20; 57,64; 57,10 638; 09/18/2017 07:17:47.022 PM; 59,92; 57,25; 57,20; 57,64; 57,10 639; 09/18/2017 07:17:48.022 PM; 59,93; 57,29; 57,22; 57,67; 57,13 640; 09/18/2017 07:17:49.022 PM; 59,94; 57,24; 57,23; 57,67; 57,13 641; 09/18/2017 07:17:50.022 PM; 59,93; 57,14; 57,25; 57,69; 57,12 642; 09/18/2017 07:17:51.022 PM; 59,94; 57,03; 57,26; 57,71; 57,13 643; 09/18/2017 07:17:52.022 PM; 59,95; 57,03; 57,28; 57,74; 57,14 644; 09/18/2017 07:17:53.022 PM; 59,95; 57,02; 57,29; 57,74; 57,13 645; 09/18/2017 07:17:54.022 PM; 59,95; 57,03; 57,30; 57,75; 57,16 646; 09/18/2017 07:17:55.022 PM; 59,95; 57,02; 57,32; 57,77; 57,17 647; 09/18/2017 07:17:56.022 PM; 59,95; 57,02; 57,32; 57,76; 57,17 648; 09/18/2017 07:17:57.022 PM; 59,95; 57,20; 57,32; 57,77; 57,20 649; 09/18/2017 07:17:58.022 PM; 59,94; 57,21; 57,33; 57,77; 57,19 650; 09/18/2017 07:17:59.022 PM; 59,93; 57,06; 57,33; 57,78; 57,19 651; 09/18/2017 07:18:00.022 PM; 59,96; 57,06; 57,36; 57,79; 57,21 652; 09/18/2017 07:18:01.022 PM; 59,94; 57,04; 57,37; 57,80; 57,23 653; 09/18/2017 07:18:02.022 PM; 59,96; 57,09; 57,38; 57,82; 57,24 654; 09/18/2017 07:18:03.022 PM; 59,97; 57,15; 57,40; 57,84; 57,24 655; 09/18/2017 07:18:04.022 PM; 59,96; 57,14; 57,41; 57,86; 57,23 656; 09/18/2017 07:18:05.022 PM; 59,98; 57,15; 57,43; 57,86; 57,25 657; 09/18/2017 07:18:06.022 PM; 59,98; 57,18; 57,43; 57,88; 57,25 658; 09/18/2017 07:18:07.022 PM; 59,96; 57,21; 57,45; 57,87; 57,25 659; 09/18/2017 07:18:08.022 PM; 59,97; 57,21; 57,44; 57,89; 57,28 660; 09/18/2017 07:18:09.022 PM; 59,98; 57,21; 57,47; 57,91; 57,30 661; 09/18/2017 07:18:10.022 PM; 59,98; 57,23; 57,47; 57,91; 57,31 662; 09/18/2017 07:18:11.022 PM; 59,99; 57,25; 57,48; 57,92; 57,33 663; 09/18/2017 07:18:12.022 PM; 59,99; 57,28; 57,49; 57,94; 57,33 664; 09/18/2017 07:18:13.022 PM; 60,00; 57,26; 57,48; 57,91; 57,33 665; 09/18/2017 07:18:14.022 PM; 59,99; 57,29; 57,50; 57,93; 57,34 666; 09/18/2017 07:18:15.022 PM; 59,98; 57,30; 57,51; 57,93; 57,35 667; 09/18/2017 07:18:16.022 PM; 59,97; 57,79; 57,52; 57,95; 57,35 668; 09/18/2017 07:18:17.022 PM; 59,99; 57,80; 57,54; 57,97; 57,36 669; 09/18/2017 07:18:18.022 PM; 60,00; 57,81; 57,54; 57,97; 57,37 670; 09/18/2017 07:18:19.022 PM; 60,00; 57,80; 57,55; 57,98; 57,39 671; 09/18/2017 07:18:20.022 PM; 60,00; 57,83; 57,57; 58,00; 57,39 672; 09/18/2017 07:18:21.022 PM; 60,01; 57,84; 57,57; 58,01; 57,42 673; 09/18/2017 07:18:22.022 PM; 60,00; 57,85; 57,58; 58,01; 57,40 674; 09/18/2017 07:18:23.022 PM; 60,00; 57,85; 57,58; 58,01; 57,40 675; 09/18/2017 07:18:24.022 PM; 59,99; 57,85; 57,59; 58,02; 57,41 676; 09/18/2017 07:18:25.022 PM; 60,00; 57,87; 57,60; 58,01; 57,40 677; 09/18/2017 07:18:26.022 PM; 59,97; 57,85; 57,58; 58,00; 57,40 678; 09/18/2017 07:18:27.022 PM; 59,97; 57,83; 57,60; 58,03; 57,42 679; 09/18/2017 07:18:28.022 PM; 59,95; 57,83; 57,58; 58,00; 57,42 680; 09/18/2017 07:18:29.022 PM; 59,93; 57,84; 57,59; 58,00; 57,44 681; 09/18/2017 07:18:30.022 PM; 59,93; 57,83; 57,60; 58,01; 57,44 682; 09/18/2017 07:18:31.022 PM; 59,92; 57,82; 57,58; 58,01; 57,44 683; 09/18/2017 07:18:32.022 PM; 59,93; 57,85; 57,59; 58,02; 57,45 684; 09/18/2017 07:18:33.022 PM; 59,91; 57,83; 57,59; 58,00; 57,45 685; 09/18/2017 07:18:34.022 PM; 59,95; 57,85; 57,60; 58,04; 57,47 686; 09/18/2017 07:18:35.022 PM; 59,95; 57,88; 57,63; 58,06; 57,48 687; 09/18/2017 07:18:36.022 PM; 59,93; 57,87; 57,62; 58,05; 57,48 688; 09/18/2017 07:18:37.022 PM; 59,96; 57,89; 57,64; 58,07; 57,50 689; 09/18/2017 07:18:38.022 PM; 59,96; 57,90; 57,65; 58,08; 57,52 690; 09/18/2017 07:18:39.022 PM; 59,96; 57,89; 57,66; 58,08; 57,51 691; 09/18/2017 07:18:40.022 PM; 59,96; 57,89; 57,65; 58,08; 57,50 692; 09/18/2017 07:18:41.022 PM; 59,95; 57,90; 57,66; 58,09; 57,52 693; 09/18/2017 07:18:42.022 PM; 59,94; 57,90; 57,67; 58,09; 57,51 694; 09/18/2017 07:18:43.022 PM; 59,93; 57,89; 57,67; 58,10; 57,51 695; 09/18/2017 07:18:44.022 PM; 59,93; 57,90; 57,68; 58,09; 57,54 696; 09/18/2017 07:18:45.022 PM; 59,94; 57,90; 57,70; 58,10; 57,56 697; 09/18/2017 07:18:46.022 PM; 59,94; 57,90; 57,69; 58,11; 57,55 698; 09/18/2017 07:18:47.022 PM; 59,94; 57,91; 57,68; 58,11; 57,55 699; 09/18/2017 07:18:48.022 PM; 59,93; 57,91; 57,68; 58,11; 57,54 700; 09/18/2017 07:18:49.022 PM; 59,93; 57,93; 57,72; 58,14; 57,55 701; 09/18/2017 07:18:50.022 PM; 59,94; 57,94; 57,71; 58,15; 57,58 702; 09/18/2017 07:18:51.022 PM; 59,93; 57,93; 57,72; 58,15; 57,57 703; 09/18/2017 07:18:52.022 PM; 59,95; 57,94; 57,75; 58,18; 57,57 704; 09/18/2017 07:18:53.022 PM; 59,94; 57,97; 57,75; 58,16; 57,60 705; 09/18/2017 07:18:54.022 PM; 59,94; 57,98; 57,77; 58,19; 57,60 706; 09/18/2017 07:18:55.022 PM; 59,96; 57,98; 57,77; 58,19; 57,59 707; 09/18/2017 07:18:56.022 PM; 59,95; 58,00; 57,80; 58,21; 57,60 708; 09/18/2017 07:18:57.022 PM; 59,96; 58,00; 57,80; 58,21; 57,60 709; 09/18/2017 07:18:58.022 PM; 59,95; 58,00; 57,80; 58,22; 57,61 710; 09/18/2017 07:18:59.022 PM; 59,95; 58,00; 57,81; 58,23; 57,62 711; 09/18/2017 07:19:00.022 PM; 59,94; 58,00; 57,82; 58,22; 57,63 712; 09/18/2017 07:19:01.022 PM; 59,98; 58,02; 57,85; 58,25; 57,64 713; 09/18/2017 07:19:02.022 PM; 59,97; 58,03; 57,84; 58,25; 57,64 714; 09/18/2017 07:19:03.022 PM; 59,99; 58,04; 57,86; 58,27; 57,66 715; 09/18/2017 07:19:04.022 PM; 60,01; 58,08; 57,89; 58,30; 57,67 716; 09/18/2017 07:19:05.022 PM; 60,00; 58,07; 57,90; 58,31; 57,68 717; 09/18/2017 07:19:06.022 PM; 59,99; 58,08; 57,90; 58,31; 57,68 718; 09/18/2017 07:19:07.022 PM; 59,99; 58,09; 57,90; 58,30; 57,67 719; 09/18/2017 07:19:08.022 PM; 59,99; 58,09; 57,90; 58,31; 57,68 720; 09/18/2017 07:19:09.022 PM; 60,00; 58,09; 57,91; 58,33; 57,69 721; 09/18/2017 07:19:10.022 PM; 59,99; 58,10; 57,91; 58,31; 57,69 722; 09/18/2017 07:19:11.022 PM; 60,00; 58,10; 57,91; 58,32; 57,71 723; 09/18/2017 07:19:12.022 PM; 60,00; 58,10; 57,92; 58,32; 57,73 724; 09/18/2017 07:19:13.022 PM; 60,01; 58,10; 57,94; 58,35; 57,74 725; 09/18/2017 07:19:14.022 PM; 60,01; 58,12; 57,95; 58,35; 57,76 726; 09/18/2017 07:19:15.022 PM; 60,01; 58,13; 57,95; 58,34; 57,76 727; 09/18/2017 07:19:16.022 PM; 60,00; 58,13; 57,96; 58,37; 57,76 728; 09/18/2017 07:19:17.022 PM; 60,02; 58,16; 57,97; 58,39; 57,78 729; 09/18/2017 07:19:18.022 PM; 60,03; 58,17; 58,00; 58,40; 57,78 730; 09/18/2017 07:19:19.022 PM; 60,03; 58,18; 58,00; 58,41; 57,78 731; 09/18/2017 07:19:20.022 PM; 60,03; 58,18; 58,00; 58,42; 57,79 732; 09/18/2017 07:19:21.022 PM; 60,03; 58,19; 58,00; 58,41; 57,78 733; 09/18/2017 07:19:22.022 PM; 60,03; 58,20; 58,02; 58,41; 57,80 734; 09/18/2017 07:19:23.022 PM; 60,04; 58,19; 58,01; 58,42; 57,79 735; 09/18/2017 07:19:24.022 PM; 60,03; 58,19; 58,03; 58,44; 57,79 736; 09/18/2017 07:19:25.022 PM; 60,04; 58,17; 58,00; 58,40; 57,80 737; 09/18/2017 07:19:26.022 PM; 60,02; 58,18; 58,02; 58,42; 57,81 738; 09/18/2017 07:19:27.022 PM; 60,01; 58,19; 58,00; 58,42; 57,82 739; 09/18/2017 07:19:28.022 PM; 60,01; 58,19; 58,01; 58,42; 57,82 740; 09/18/2017 07:19:29.022 PM; 59,99; 58,18; 58,01; 58,40; 57,81 741; 09/18/2017 07:19:30.022 PM; 59,98; 58,17; 58,01; 58,41; 57,84 742; 09/18/2017 07:19:31.022 PM; 59,99; 58,18; 58,01; 58,39; 57,82 743; 09/18/2017 07:19:32.022 PM; 59,96; 58,17; 58,00; 58,39; 57,83 744; 09/18/2017 07:19:33.022 PM; 59,98; 58,21; 58,02; 58,42; 57,85 745; 09/18/2017 07:19:34.022 PM; 59,98; 58,18; 58,03; 58,41; 57,85 746; 09/18/2017 07:19:35.022 PM; 59,98; 58,19; 58,03; 58,42; 57,85 747; 09/18/2017 07:19:36.022 PM; 59,97; 58,19; 58,03; 58,42; 57,85 748; 09/18/2017 07:19:37.022 PM; 59,95; 58,19; 58,02; 58,41; 57,83 749; 09/18/2017 07:19:38.022 PM; 59,95; 58,18; 58,03; 58,41; 57,83 750; 09/18/2017 07:19:39.022 PM; 59,94; 58,18; 58,02; 58,42; 57,85 751; 09/18/2017 07:19:40.022 PM; 59,94; 58,19; 58,04; 58,42; 57,88 752; 09/18/2017 07:19:41.022 PM; 59,95; 58,20; 58,06; 58,44; 57,89 753; 09/18/2017 07:19:42.022 PM; 59,95; 58,18; 58,06; 58,44; 57,87 754; 09/18/2017 07:19:43.022 PM; 59,94; 58,21; 58,06; 58,45; 57,86 755; 09/18/2017 07:19:44.022 PM; 59,97; 58,21; 58,07; 58,45; 57,87 756; 09/18/2017 07:19:45.022 PM; 59,95; 58,19; 58,07; 58,46; 57,88 757; 09/18/2017 07:19:46.022 PM; 59,96; 58,21; 58,07; 58,45; 57,89 758; 09/18/2017 07:19:47.022 PM; 59,96; 58,23; 58,09; 58,47; 57,89 759; 09/18/2017 07:19:48.022 PM; 59,96; 58,25; 58,10; 58,48; 57,89 760; 09/18/2017 07:19:49.022 PM; 59,97; 58,23; 58,11; 58,49; 57,89 761; 09/18/2017 07:19:50.022 PM; 59,97; 58,23; 58,10; 58,49; 57,89 762; 09/18/2017 07:19:51.022 PM; 59,97; 58,26; 58,13; 58,51; 57,90 763; 09/18/2017 07:19:52.022 PM; 59,98; 58,25; 58,14; 58,51; 57,90 764; 09/18/2017 07:19:53.022 PM; 59,99; 58,27; 58,14; 58,53; 57,91 765; 09/18/2017 07:19:54.022 PM; 60,01; 58,28; 58,16; 58,54; 57,91 766; 09/18/2017 07:19:55.022 PM; 59,99; 58,29; 58,17; 58,55; 57,93 767; 09/18/2017 07:19:56.022 PM; 59,99; 58,28; 58,17; 58,55; 57,93 768; 09/18/2017 07:19:57.022 PM; 59,98; 58,28; 58,19; 58,56; 57,93 769; 09/18/2017 07:19:58.022 PM; 59,98; 58,28; 58,17; 58,57; 57,93 770; 09/18/2017 07:19:59.022 PM; 59,99; 58,27; 58,18; 58,56; 57,92 771; 09/18/2017 07:20:00.022 PM; 59,97; 58,28; 58,18; 58,57; 57,92 772; 09/18/2017 07:20:01.022 PM; 59,98; 58,29; 58,18; 58,56; 57,94 773; 09/18/2017 07:20:02.022 PM; 59,99; 58,31; 58,20; 58,58; 57,94 774; 09/18/2017 07:20:03.022 PM; 59,99; 58,32; 58,21; 58,60; 57,95 775; 09/18/2017 07:20:04.022 PM; 60,00; 58,33; 58,24; 58,62; 57,95 776; 09/18/2017 07:20:05.022 PM; 60,01; 58,35; 58,25; 58,63; 57,97 777; 09/18/2017 07:20:06.022 PM; 60,01; 58,35; 58,26; 58,63; 57,97 778; 09/18/2017 07:20:07.022 PM; 60,00; 58,36; 58,25; 58,64; 58,00 779; 09/18/2017 07:20:08.022 PM; 60,02; 58,35; 58,25; 58,64; 57,99 780; 09/18/2017 07:20:09.022 PM; 60,02; 58,35; 58,28; 58,65; 58,02 781; 09/18/2017 07:20:10.022 PM; 60,03; 58,35; 58,27; 58,65; 58,01 782; 09/18/2017 07:20:11.022 PM; 60,01; 58,36; 58,27; 58,65; 58,01 783; 09/18/2017 07:20:12.022 PM; 60,02; 58,36; 58,28; 58,65; 58,02 784; 09/18/2017 07:20:13.022 PM; 60,02; 58,36; 58,27; 58,65; 58,03 785; 09/18/2017 07:20:14.022 PM; 60,02; 58,36; 58,28; 58,65; 58,05 786; 09/18/2017 07:20:15.022 PM; 60,02; 58,40; 58,29; 58,68; 58,05 787; 09/18/2017 07:20:16.022 PM; 60,02; 58,39; 58,30; 58,67; 58,06 788; 09/18/2017 07:20:17.022 PM; 60,03; 58,39; 58,30; 58,68; 58,06 789; 09/18/2017 07:20:18.022 PM; 60,02; 58,39; 58,30; 58,67; 58,04 790; 09/18/2017 07:20:19.022 PM; 60,00; 58,38; 58,29; 58,67; 58,06 791; 09/18/2017 07:20:20.022 PM; 60,00; 58,38; 58,29; 58,65; 58,06 792; 09/18/2017 07:20:21.022 PM; 60,03; 58,40; 58,30; 58,69; 58,08 793; 09/18/2017 07:20:22.022 PM; 60,03; 58,40; 58,31; 58,69; 58,08 794; 09/18/2017 07:20:23.022 PM; 60,01; 58,40; 58,32; 58,69; 58,10 795; 09/18/2017 07:20:24.022 PM; 60,01; 58,42; 58,32; 58,68; 58,11 796; 09/18/2017 07:20:25.022 PM; 60,00; 58,39; 58,32; 58,66; 58,10 797; 09/18/2017 07:20:26.022 PM; 59,99; 58,40; 58,30; 58,67; 58,11 798; 09/18/2017 07:20:27.022 PM; 60,01; 58,41; 58,32; 58,69; 58,09 799; 09/18/2017 07:20:28.022 PM; 60,01; 58,41; 58,32; 58,70; 58,10 800; 09/18/2017 07:20:29.022 PM; 59,99; 58,42; 58,34; 58,69; 58,12 801; 09/18/2017 07:20:30.022 PM; 60,00; 58,41; 58,34; 58,71; 58,12 802; 09/18/2017 07:20:31.022 PM; 59,98; 58,40; 58,31; 58,69; 58,10 803; 09/18/2017 07:20:32.022 PM; 59,99; 58,39; 58,34; 58,68; 58,11 804; 09/18/2017 07:20:33.022 PM; 59,98; 58,41; 58,32; 58,69; 58,13 805; 09/18/2017 07:20:34.022 PM; 59,99; 58,41; 58,33; 58,69; 58,12 806; 09/18/2017 07:20:35.022 PM; 59,98; 58,42; 58,35; 58,70; 58,12 807; 09/18/2017 07:20:36.022 PM; 59,98; 58,42; 58,35; 58,70; 58,12 808; 09/18/2017 07:20:37.022 PM; 60,00; 58,44; 58,35; 58,72; 58,13 809; 09/18/2017 07:20:38.022 PM; 60,00; 58,44; 58,36; 58,73; 58,14 810; 09/18/2017 07:20:39.022 PM; 59,99; 58,44; 58,37; 58,72; 58,15 811; 09/18/2017 07:20:40.022 PM; 59,98; 58,42; 58,36; 58,71; 58,16 812; 09/18/2017 07:20:41.022 PM; 59,97; 58,41; 58,34; 58,70; 58,17 813; 09/18/2017 07:20:42.022 PM; 59,99; 58,45; 58,36; 58,73; 58,17 814; 09/18/2017 07:20:43.022 PM; 59,98; 58,45; 58,38; 58,73; 58,17 815; 09/18/2017 07:20:44.022 PM; 59,98; 58,45; 58,38; 58,74; 58,18 816; 09/18/2017 07:20:45.022 PM; 60,00; 58,46; 58,39; 58,75; 58,15 817; 09/18/2017 07:20:46.022 PM; 59,98; 58,44; 58,38; 58,74; 58,16 818; 09/18/2017 07:20:47.022 PM; 59,97; 58,45; 58,38; 58,73; 58,14 819; 09/18/2017 07:20:48.022 PM; 60,00; 58,46; 58,40; 58,75; 58,15 820; 09/18/2017 07:20:49.022 PM; 59,98; 58,48; 58,40; 58,75; 58,17 821; 09/18/2017 07:20:50.022 PM; 60,01; 58,50; 58,41; 58,77; 58,20 822; 09/18/2017 07:20:51.022 PM; 60,01; 58,48; 58,42; 58,76; 58,19 823; 09/18/2017 07:20:52.022 PM; 60,01; 58,49; 58,42; 58,75; 58,19 824; 09/18/2017 07:20:53.022 PM; 60,01; 58,48; 58,43; 58,76; 58,19 825; 09/18/2017 07:20:54.022 PM; 59,99; 58,50; 58,41; 58,77; 58,21 826; 09/18/2017 07:20:55.022 PM; 60,00; 58,50; 58,43; 58,76; 58,20 827; 09/18/2017 07:20:56.022 PM; 60,00; 58,50; 58,42; 58,77; 58,20 828; 09/18/2017 07:20:57.022 PM; 60,01; 58,53; 58,44; 58,78; 58,21 829; 09/18/2017 07:20:58.022 PM; 60,03; 58,53; 58,46; 58,80; 58,20 830; 09/18/2017 07:20:59.022 PM; 60,03; 58,53; 58,46; 58,80; 58,21 831; 09/18/2017 07:21:00.022 PM; 60,04; 58,55; 58,49; 58,81; 58,21 832; 09/18/2017 07:21:01.022 PM; 60,05; 58,56; 58,48; 58,80; 58,21 833; 09/18/2017 07:21:02.022 PM; 60,05; 58,56; 58,48; 58,81; 58,22 834; 09/18/2017 07:21:03.022 PM; 60,06; 58,58; 58,50; 58,83; 58,21 835; 09/18/2017 07:21:04.022 PM; 60,06; 58,58; 58,50; 58,83; 58,22 836; 09/18/2017 07:21:05.022 PM; 60,06; 58,58; 58,51; 58,82; 58,22 837; 09/18/2017 07:21:06.022 PM; 60,06; 58,58; 58,52; 58,86; 58,24 838; 09/18/2017 07:21:07.022 PM; 60,08; 58,60; 58,53; 58,87; 58,25 839; 09/18/2017 07:21:08.022 PM; 60,09; 58,63; 58,54; 58,88; 58,25 840; 09/18/2017 07:21:09.022 PM; 60,09; 58,63; 58,54; 58,87; 58,28 841; 09/18/2017 07:21:10.022 PM; 60,10; 58,63; 58,56; 58,88; 58,28 842; 09/18/2017 07:21:11.022 PM; 60,09; 58,64; 58,55; 58,89; 58,29 843; 09/18/2017 07:21:12.022 PM; 60,10; 58,63; 58,56; 58,88; 58,29 844; 09/18/2017 07:21:13.022 PM; 60,10; 58,65; 58,57; 58,90; 58,29 845; 09/18/2017 07:21:14.022 PM; 60,10; 58,65; 58,56; 58,89; 58,29 846; 09/18/2017 07:21:15.022 PM; 60,10; 58,65; 58,56; 58,90; 58,29 847; 09/18/2017 07:21:16.022 PM; 60,09; 58,64; 58,57; 58,91; 58,29 848; 09/18/2017 07:21:17.022 PM; 60,10; 58,67; 58,58; 58,92; 58,31 849; 09/18/2017 07:21:18.022 PM; 60,11; 58,67; 58,60; 58,94; 58,30 850; 09/18/2017 07:21:19.022 PM; 60,12; 58,68; 58,59; 58,93; 58,31 851; 09/18/2017 07:21:20.022 PM; 60,12; 58,69; 58,59; 58,93; 58,32 852; 09/18/2017 07:21:21.022 PM; 60,10; 58,66; 58,58; 58,92; 58,31 853; 09/18/2017 07:21:22.022 PM; 60,09; 58,65; 58,57; 58,90; 58,33 854; 09/18/2017 07:21:23.022 PM; 60,09; 58,66; 58,56; 58,90; 58,34 855; 09/18/2017 07:21:24.022 PM; 60,08; 58,66; 58,56; 58,91; 58,35 856; 09/18/2017 07:21:25.022 PM; 60,10; 58,67; 58,57; 58,92; 58,34 857; 09/18/2017 07:21:26.022 PM; 60,08; 58,66; 58,57; 58,91; 58,33 858; 09/18/2017 07:21:27.022 PM; 60,09; 58,67; 58,57; 58,91; 58,33 859; 09/18/2017 07:21:28.022 PM; 60,09; 58,66; 58,58; 58,91; 58,31 860; 09/18/2017 07:21:29.022 PM; 60,09; 58,66; 58,58; 58,91; 58,33 861; 09/18/2017 07:21:30.022 PM; 60,09; 58,67; 58,56; 58,90; 58,34 862; 09/18/2017 07:21:31.022 PM; 60,08; 58,67; 58,57; 58,91; 58,33 863; 09/18/2017 07:21:32.022 PM; 60,08; 58,67; 58,56; 58,91; 58,36 864; 09/18/2017 07:21:33.022 PM; 60,09; 58,68; 58,58; 58,91; 58,36 865; 09/18/2017 07:21:34.022 PM; 60,07; 58,67; 58,56; 58,91; 58,36 866; 09/18/2017 07:21:35.022 PM; 60,08; 58,67; 58,58; 58,91; 58,37 867; 09/18/2017 07:21:36.022 PM; 60,08; 58,68; 58,57; 58,92; 58,36 868; 09/18/2017 07:21:37.022 PM; 60,07; 58,67; 58,58; 58,92; 58,36 869; 09/18/2017 07:21:38.022 PM; 60,07; 58,68; 58,58; 58,91; 58,36 870; 09/18/2017 07:21:39.022 PM; 60,06; 58,67; 58,58; 58,92; 58,38 871; 09/18/2017 07:21:40.022 PM; 60,07; 58,67; 58,58; 58,93; 58,38 872; 09/18/2017 07:21:41.022 PM; 60,07; 58,67; 58,58; 58,92; 58,38 873; 09/18/2017 07:21:42.022 PM; 60,07; 58,67; 58,58; 58,92; 58,37 874; 09/18/2017 07:21:43.022 PM; 60,06; 58,67; 58,57; 58,91; 58,38 875; 09/18/2017 07:21:44.022 PM; 60,07; 58,67; 58,58; 58,92; 58,38 876; 09/18/2017 07:21:45.022 PM; 60,06; 58,68; 58,59; 58,92; 58,38 877; 09/18/2017 07:21:46.022 PM; 60,07; 58,66; 58,58; 58,93; 58,39 878; 09/18/2017 07:21:47.022 PM; 60,06; 58,67; 58,59; 58,93; 58,41 879; 09/18/2017 07:21:48.022 PM; 60,07; 58,69; 58,60; 58,93; 58,42 880; 09/18/2017 07:21:49.022 PM; 60,06; 58,68; 58,60; 58,93; 58,42 881; 09/18/2017 07:21:50.022 PM; 60,09; 58,69; 58,63; 58,95; 58,41 882; 09/18/2017 07:21:51.022 PM; 60,10; 58,71; 58,63; 58,97; 58,40 883; 09/18/2017 07:21:52.022 PM; 60,09; 58,71; 58,64; 58,97; 58,40 884; 09/18/2017 07:21:53.022 PM; 60,11; 58,73; 58,66; 58,99; 58,42 885; 09/18/2017 07:21:54.022 PM; 60,11; 58,73; 58,66; 59,00; 58,42 886; 09/18/2017 07:21:55.022 PM; 60,11; 58,73; 58,67; 58,99; 58,41 887; 09/18/2017 07:21:56.022 PM; 60,11; 58,74; 58,65; 59,00; 58,43 888; 09/18/2017 07:21:57.022 PM; 60,10; 58,73; 58,65; 58,99; 58,43 889; 09/18/2017 07:21:58.022 PM; 60,12; 58,76; 58,67; 59,01; 58,43 890; 09/18/2017 07:21:59.022 PM; 60,11; 58,75; 58,67; 59,01; 58,45 891; 09/18/2017 07:22:00.022 PM; 60,11; 58,76; 58,70; 59,03; 58,45 892; 09/18/2017 07:22:01.022 PM; 60,11; 58,77; 58,70; 59,05; 58,43 893; 09/18/2017 07:22:02.022 PM; 60,12; 58,76; 58,71; 59,05; 58,44 894; 09/18/2017 07:22:03.022 PM; 60,12; 58,77; 58,71; 59,05; 58,43 895; 09/18/2017 07:22:04.022 PM; 60,12; 58,76; 58,71; 59,05; 58,44 896; 09/18/2017 07:22:05.022 PM; 60,12; 58,76; 58,70; 59,04; 58,44 897; 09/18/2017 07:22:06.022 PM; 60,12; 58,76; 58,71; 59,04; 58,43 898; 09/18/2017 07:22:07.022 PM; 60,12; 58,78; 58,74; 59,08; 58,45 899; 09/18/2017 07:22:08.022 PM; 60,11; 58,78; 58,73; 59,08; 58,45 900; 09/18/2017 07:22:09.022 PM; 60,12; 58,77; 58,72; 59,08; 58,44 901; 09/18/2017 07:22:10.022 PM; 60,11; 58,78; 58,73; 59,08; 58,45 902; 09/18/2017 07:22:11.022 PM; 60,11; 58,78; 58,73; 59,08; 58,45 903; 09/18/2017 07:22:12.022 PM; 60,11; 58,77; 58,73; 59,08; 58,46 904; 09/18/2017 07:22:13.022 PM; 60,10; 58,77; 58,74; 59,09; 58,46 905; 09/18/2017 07:22:14.022 PM; 60,11; 58,79; 58,75; 59,10; 58,46 906; 09/18/2017 07:22:15.022 PM; 60,13; 58,81; 58,79; 59,13; 58,49 907; 09/18/2017 07:22:16.022 PM; 60,14; 58,82; 58,80; 59,15; 58,50 908; 09/18/2017 07:22:17.022 PM; 60,14; 58,82; 58,80; 59,15; 58,51 909; 09/18/2017 07:22:18.022 PM; 60,16; 58,82; 58,79; 59,15; 58,50 910; 09/18/2017 07:22:19.022 PM; 60,15; 58,81; 58,80; 59,16; 58,50 911; 09/18/2017 07:22:20.022 PM; 60,13; 58,80; 58,79; 59,13; 58,51 912; 09/18/2017 07:22:21.022 PM; 60,12; 58,82; 58,79; 59,14; 58,50 913; 09/18/2017 07:22:22.022 PM; 60,11; 58,80; 58,79; 59,14; 58,51 914; 09/18/2017 07:22:23.022 PM; 60,12; 58,80; 58,79; 59,13; 58,51 915; 09/18/2017 07:22:24.022 PM; 60,13; 58,81; 58,80; 59,15; 58,50 916; 09/18/2017 07:22:25.022 PM; 60,12; 58,81; 58,80; 59,16; 58,49 917; 09/18/2017 07:22:26.022 PM; 60,11; 58,81; 58,80; 59,16; 58,53 918; 09/18/2017 07:22:27.022 PM; 60,11; 58,81; 58,80; 59,16; 58,52 919; 09/18/2017 07:22:28.022 PM; 60,11; 58,80; 58,80; 59,16; 58,53 920; 09/18/2017 07:22:29.022 PM; 60,12; 58,79; 58,81; 59,16; 58,54 921; 09/18/2017 07:22:30.022 PM; 60,09; 58,80; 58,81; 59,16; 58,56 922; 09/18/2017 07:22:31.022 PM; 60,10; 58,80; 58,80; 59,16; 58,55 923; 09/18/2017 07:22:32.022 PM; 60,07; 58,81; 58,80; 59,17; 58,52 924; 09/18/2017 07:22:33.022 PM; 60,10; 58,80; 58,80; 59,16; 58,51 925; 09/18/2017 07:22:34.022 PM; 60,09; 58,81; 58,82; 59,16; 58,54 926; 09/18/2017 07:22:35.022 PM; 60,08; 58,79; 58,80; 59,17; 58,52 927; 09/18/2017 07:22:36.022 PM; 60,08; 58,79; 58,81; 59,16; 58,52 928; 09/18/2017 07:22:37.022 PM; 60,09; 58,80; 58,80; 59,16; 58,54 929; 09/18/2017 07:22:38.022 PM; 60,10; 58,80; 58,81; 59,18; 58,55 930; 09/18/2017 07:22:39.022 PM; 60,07; 58,80; 58,82; 59,16; 58,55 931; 09/18/2017 07:22:40.022 PM; 60,08; 58,80; 58,81; 59,17; 58,56 932; 09/18/2017 07:22:41.022 PM; 60,06; 58,79; 58,81; 59,16; 58,57 933; 09/18/2017 07:22:42.022 PM; 60,06; 58,79; 58,82; 59,17; 58,56 934; 09/18/2017 07:22:43.022 PM; 60,06; 58,79; 58,80; 59,17; 58,56 935; 09/18/2017 07:22:44.022 PM; 60,07; 58,80; 58,80; 59,16; 58,56 936; 09/18/2017 07:22:45.022 PM; 60,05; 58,80; 58,80; 59,17; 58,55 937; 09/18/2017 07:22:46.022 PM; 60,08; 58,81; 58,82; 59,18; 58,55 938; 09/18/2017 07:22:47.022 PM; 60,10; 58,81; 58,82; 59,16; 58,56 939; 09/18/2017 07:22:48.022 PM; 60,08; 58,81; 58,80; 59,18; 58,55 940; 09/18/2017 07:22:49.022 PM; 60,05; 58,80; 58,81; 59,17; 58,56 941; 09/18/2017 07:22:50.022 PM; 60,07; 58,78; 58,81; 59,17; 58,56 942; 09/18/2017 07:22:51.022 PM; 60,07; 58,80; 58,80; 59,16; 58,56 943; 09/18/2017 07:22:52.022 PM; 60,06; 58,79; 58,81; 59,16; 58,55 944; 09/18/2017 07:22:53.022 PM; 60,08; 58,81; 58,83; 59,18; 58,56 945; 09/18/2017 07:22:54.022 PM; 60,10; 58,83; 58,83; 59,19; 58,56 946; 09/18/2017 07:22:55.022 PM; 60,10; 58,85; 58,85; 59,21; 58,55 947; 09/18/2017 07:22:56.022 PM; 60,11; 58,86; 58,85; 59,20; 58,57 948; 09/18/2017 07:22:57.022 PM; 60,12; 58,85; 58,86; 59,22; 58,57 949; 09/18/2017 07:22:58.022 PM; 60,10; 58,85; 58,86; 59,21; 58,57 950; 09/18/2017 07:22:59.022 PM; 60,13; 58,85; 58,87; 59,22; 58,58 951; 09/18/2017 07:23:00.022 PM; 60,12; 58,86; 58,87; 59,21; 58,59 952; 09/18/2017 07:23:01.022 PM; 60,13; 58,86; 58,87; 59,24; 58,59 953; 09/18/2017 07:23:02.022 PM; 60,13; 58,87; 58,89; 59,25; 58,59 954; 09/18/2017 07:23:03.022 PM; 60,12; 58,89; 58,89; 59,25; 58,60 955; 09/18/2017 07:23:04.022 PM; 60,15; 58,90; 58,90; 59,27; 58,61 956; 09/18/2017 07:23:05.022 PM; 60,14; 58,90; 58,90; 59,27; 58,61 957; 09/18/2017 07:23:06.022 PM; 60,14; 58,89; 58,90; 59,26; 58,61 958; 09/18/2017 07:23:07.022 PM; 60,15; 58,92; 58,92; 59,28; 58,61 959; 09/18/2017 07:23:08.022 PM; 60,15; 58,92; 58,93; 59,28; 58,60 960; 09/18/2017 07:23:09.022 PM; 60,14; 58,92; 58,92; 59,28; 58,61 961; 09/18/2017 07:23:10.022 PM; 60,16; 58,91; 58,91; 59,28; 58,61 962; 09/18/2017 07:23:11.022 PM; 60,15; 58,92; 58,91; 59,29; 58,60 963; 09/18/2017 07:23:12.022 PM; 60,15; 58,91; 58,92; 59,27; 58,61 964; 09/18/2017 07:23:13.022 PM; 60,15; 58,92; 58,92; 59,28; 58,62 965; 09/18/2017 07:23:14.022 PM; 60,15; 58,93; 58,91; 59,27; 58,62 966; 09/18/2017 07:23:15.022 PM; 60,16; 58,92; 58,93; 59,28; 58,62 967; 09/18/2017 07:23:16.022 PM; 60,15; 58,92; 58,92; 59,27; 58,61 968; 09/18/2017 07:23:17.022 PM; 60,14; 58,91; 58,93; 59,28; 58,60 969; 09/18/2017 07:23:18.022 PM; 60,15; 58,92; 58,93; 59,28; 58,60 970; 09/18/2017 07:23:19.022 PM; 60,15; 58,94; 58,95; 59,31; 58,62 971; 09/18/2017 07:23:20.022 PM; 60,17; 58,95; 58,96; 59,31; 58,61 972; 09/18/2017 07:23:21.022 PM; 60,19; 58,97; 58,99; 59,33; 58,61 973; 09/18/2017 07:23:22.022 PM; 60,19; 58,96; 58,99; 59,32; 58,62 974; 09/18/2017 07:23:23.022 PM; 60,17; 58,96; 58,98; 59,35; 58,62 975; 09/18/2017 07:23:24.022 PM; 60,17; 58,97; 58,98; 59,33; 58,63 976; 09/18/2017 07:23:25.022 PM; 60,19; 58,97; 58,98; 59,34; 58,63 977; 09/18/2017 07:23:26.022 PM; 60,17; 58,95; 58,96; 59,31; 58,65 978; 09/18/2017 07:23:27.022 PM; 60,18; 58,95; 58,97; 59,32; 58,65 979; 09/18/2017 07:23:28.022 PM; 60,15; 58,93; 58,95; 59,30; 58,66 980; 09/18/2017 07:23:29.022 PM; 60,14; 58,92; 58,95; 59,31; 58,65 981; 09/18/2017 07:23:30.022 PM; 60,14; 58,94; 58,96; 59,31; 58,65 982; 09/18/2017 07:23:31.022 PM; 60,12; 58,92; 58,93; 59,29; 58,68 983; 09/18/2017 07:23:32.022 PM; 60,12; 58,91; 58,92; 59,29; 58,67 984; 09/18/2017 07:23:33.022 PM; 60,12; 58,92; 58,95; 59,29; 58,67 985; 09/18/2017 07:23:34.022 PM; 60,12; 58,91; 58,93; 59,29; 58,67 986; 09/18/2017 07:23:35.022 PM; 60,11; 58,91; 58,93; 59,28; 58,67 987; 09/18/2017 07:23:36.022 PM; 60,12; 58,93; 58,95; 59,31; 58,67 988; 09/18/2017 07:23:37.022 PM; 60,10; 58,92; 58,93; 59,29; 58,66 989; 09/18/2017 07:23:38.022 PM; 60,12; 58,91; 58,93; 59,29; 58,69 990; 09/18/2017 07:23:39.022 PM; 60,11; 58,91; 58,92; 59,28; 58,65 991; 09/18/2017 07:23:40.022 PM; 60,10; 58,89; 58,91; 59,28; 58,68 992; 09/18/2017 07:23:41.022 PM; 60,10; 58,91; 58,92; 59,26; 58,70 993; 09/18/2017 07:23:42.022 PM; 60,10; 58,92; 58,93; 59,29; 58,68 994; 09/18/2017 07:23:43.022 PM; 60,10; 58,90; 58,93; 59,29; 58,70 995; 09/18/2017 07:23:44.022 PM; 60,12; 58,92; 58,95; 59,30; 58,67 996; 09/18/2017 07:23:45.022 PM; 60,11; 58,92; 58,94; 59,30; 58,66 997; 09/18/2017 07:23:46.022 PM; 60,10; 58,92; 58,95; 59,30; 58,68 998; 09/18/2017 07:23:47.022 PM; 60,10; 58,92; 58,94; 59,30; 58,65 999; 09/18/2017 07:23:48.022 PM; 60,10; 58,91; 58,95; 59,29; 58,67 1000; 09/18/2017 07:23:49.022 PM; 60,13; 58,94; 58,95; 59,32; 58,69 1001; 09/18/2017 07:23:50.022 PM; 60,13; 58,94; 58,95; 59,31; 58,69 1002; 09/18/2017 07:23:51.022 PM; 60,14; 58,95; 58,97; 59,33; 58,70 1003; 09/18/2017 07:23:52.022 PM; 60,12; 58,94; 58,98; 59,34; 58,68 1004; 09/18/2017 07:23:53.022 PM; 60,15; 58,95; 58,97; 59,32; 58,69 1005; 09/18/2017 07:23:54.022 PM; 60,14; 58,95; 58,98; 59,32; 58,69 1006; 09/18/2017 07:23:55.022 PM; 60,14; 58,95; 58,96; 59,34; 58,69 1007; 09/18/2017 07:23:56.022 PM; 60,12; 58,95; 58,97; 59,32; 58,70 1008; 09/18/2017 07:23:57.022 PM; 60,14; 58,95; 58,99; 59,34; 58,70 1009; 09/18/2017 07:23:58.022 PM; 60,16; 58,98; 59,00; 59,36; 58,70 1010; 09/18/2017 07:23:59.022 PM; 60,15; 58,98; 59,01; 59,35; 58,69 1011; 09/18/2017 07:24:00.022 PM; 60,17; 58,99; 59,01; 59,36; 58,71 1012; 09/18/2017 07:24:01.022 PM; 60,17; 59,00; 59,01; 59,36; 58,70 1013; 09/18/2017 07:24:02.022 PM; 60,17; 59,00; 59,01; 59,36; 58,72 1014; 09/18/2017 07:24:03.022 PM; 60,18; 59,01; 59,03; 59,37; 58,73 1015; 09/18/2017 07:24:04.022 PM; 60,18; 59,02; 59,03; 59,38; 58,73 1016; 09/18/2017 07:24:05.022 PM; 60,19; 59,02; 59,03; 59,38; 58,74 1017; 09/18/2017 07:24:06.022 PM; 60,21; 59,02; 59,03; 59,39; 58,73 1018; 09/18/2017 07:24:07.022 PM; 60,20; 59,03; 59,03; 59,39; 58,73 1019; 09/18/2017 07:24:08.022 PM; 60,21; 59,04; 59,05; 59,41; 58,73 1020; 09/18/2017 07:24:09.022 PM; 60,23; 59,05; 59,06; 59,42; 58,74 1021; 09/18/2017 07:24:10.022 PM; 60,21; 59,06; 59,06; 59,42; 58,75 1022; 09/18/2017 07:24:11.022 PM; 60,23; 59,07; 59,08; 59,43; 58,74 1023; 09/18/2017 07:24:12.022 PM; 60,22; 59,08; 59,08; 59,44; 58,76 1024; 09/18/2017 07:24:13.022 PM; 60,23; 59,08; 59,08; 59,43; 58,74 1025; 09/18/2017 07:24:14.022 PM; 60,24; 59,08; 59,08; 59,42; 58,75 1026; 09/18/2017 07:24:15.022 PM; 60,23; 59,08; 59,08; 59,43; 58,75 1027; 09/18/2017 07:24:16.022 PM; 60,23; 59,07; 59,08; 59,43; 58,77 1028; 09/18/2017 07:24:17.022 PM; 60,22; 59,07; 59,07; 59,42; 58,77 1029; 09/18/2017 07:24:18.022 PM; 60,21; 59,07; 59,07; 59,43; 58,77 1030; 09/18/2017 07:24:19.022 PM; 60,24; 59,09; 59,09; 59,44; 58,74 1031; 09/18/2017 07:24:20.022 PM; 60,24; 59,09; 59,09; 59,45; 58,76 1032; 09/18/2017 07:24:21.022 PM; 60,26; 59,10; 59,10; 59,45; 58,76 1033; 09/18/2017 07:24:22.022 PM; 60,24; 59,10; 59,11; 59,45; 58,76 1034; 09/18/2017 07:24:23.022 PM; 60,24; 59,11; 59,11; 59,46; 58,77 1035; 09/18/2017 07:24:24.022 PM; 60,23; 59,10; 59,08; 59,43; 58,77 1036; 09/18/2017 07:24:25.022 PM; 60,23; 59,10; 59,09; 59,44; 58,80 1037; 09/18/2017 07:24:26.022 PM; 60,22; 59,09; 59,09; 59,44; 58,80 1038; 09/18/2017 07:24:27.022 PM; 60,21; 59,08; 59,07; 59,43; 58,79 1039; 09/18/2017 07:24:28.022 PM; 60,20; 59,07; 59,06; 59,43; 58,80 1040; 09/18/2017 07:24:29.022 PM; 60,21; 59,08; 59,07; 59,41; 58,81 1041; 09/18/2017 07:24:30.022 PM; 60,23; 59,08; 59,07; 59,42; 58,81 1042; 09/18/2017 07:24:31.022 PM; 60,22; 59,08; 59,06; 59,41; 58,81 1043; 09/18/2017 07:24:32.022 PM; 60,20; 59,08; 59,07; 59,42; 58,81 1044; 09/18/2017 07:24:33.022 PM; 60,21; 59,08; 59,08; 59,41; 58,81 1045; 09/18/2017 07:24:34.022 PM; 60,23; 59,10; 59,09; 59,44; 58,81 1046; 09/18/2017 07:24:35.022 PM; 60,22; 59,10; 59,08; 59,43; 58,82 1047; 09/18/2017 07:24:36.022 PM; 60,23; 59,11; 59,08; 59,43; 58,80 1048; 09/18/2017 07:24:37.022 PM; 60,23; 59,10; 59,09; 59,42; 58,80 1049; 09/18/2017 07:24:38.022 PM; 60,21; 59,08; 59,05; 59,41; 58,82 1050; 09/18/2017 07:24:39.022 PM; 60,21; 59,08; 59,06; 59,40; 58,81 1051; 09/18/2017 07:24:40.022 PM; 60,20; 59,08; 59,05; 59,41; 58,81 1052; 09/18/2017 07:24:41.022 PM; 60,20; 59,07; 59,05; 59,38; 58,81 1053; 09/18/2017 07:24:42.022 PM; 60,18; 59,07; 59,05; 59,39; 58,80 1054; 09/18/2017 07:24:43.022 PM; 60,18; 59,07; 59,05; 59,38; 58,80 1055; 09/18/2017 07:24:44.022 PM; 60,18; 59,08; 59,05; 59,40; 58,82 1056; 09/18/2017 07:24:45.022 PM; 60,19; 59,08; 59,04; 59,38; 58,82 1057; 09/18/2017 07:24:46.022 PM; 60,19; 59,08; 59,04; 59,38; 58,82 1058; 09/18/2017 07:24:47.022 PM; 60,21; 59,07; 59,04; 59,38; 58,79 1059; 09/18/2017 07:24:48.022 PM; 60,21; 59,10; 59,05; 59,37; 58,80 1060; 09/18/2017 07:24:49.022 PM; 60,21; 59,08; 59,05; 59,38; 58,81 1061; 09/18/2017 07:24:50.022 PM; 60,20; 59,08; 59,04; 59,38; 58,82 1062; 09/18/2017 07:24:51.022 PM; 60,18; 59,08; 59,04; 59,38; 58,80 1063; 09/18/2017 07:24:52.022 PM; 60,19; 59,08; 59,05; 59,39; 58,83 1064; 09/18/2017 07:24:53.022 PM; 60,19; 59,11; 59,08; 59,40; 58,82 1065; 09/18/2017 07:24:54.022 PM; 60,22; 59,11; 59,07; 59,40; 58,82 1066; 09/18/2017 07:24:55.022 PM; 60,20; 59,11; 59,07; 59,41; 58,81 1067; 09/18/2017 07:24:56.022 PM; 60,20; 59,11; 59,07; 59,40; 58,82 1068; 09/18/2017 07:24:57.022 PM; 60,21; 59,11; 59,07; 59,40; 58,84 1069; 09/18/2017 07:24:58.022 PM; 60,23; 59,12; 59,08; 59,41; 58,83 1070; 09/18/2017 07:24:59.022 PM; 60,23; 59,13; 59,09; 59,44; 58,85 1071; 09/18/2017 07:25:00.022 PM; 60,23; 59,13; 59,09; 59,42; 58,85 1072; 09/18/2017 07:25:01.022 PM; 60,23; 59,13; 59,09; 59,42; 58,85 1073; 09/18/2017 07:25:02.022 PM; 60,24; 59,14; 59,10; 59,44; 58,85 1074; 09/18/2017 07:25:03.022 PM; 60,25; 59,16; 59,11; 59,45; 58,85 1075; 09/18/2017 07:25:04.022 PM; 60,27; 59,15; 59,11; 59,43; 58,85 1076; 09/18/2017 07:25:05.022 PM; 60,25; 59,15; 59,13; 59,44; 58,85 1077; 09/18/2017 07:25:06.022 PM; 60,25; 59,15; 59,13; 59,45; 58,84 1078; 09/18/2017 07:25:07.022 PM; 60,26; 59,14; 59,13; 59,44; 58,84 1079; 09/18/2017 07:25:08.022 PM; 60,25; 59,15; 59,13; 59,45; 58,85 1080; 09/18/2017 07:25:09.022 PM; 60,26; 59,18; 59,16; 59,46; 58,83 1081; 09/18/2017 07:25:10.022 PM; 60,25; 59,16; 59,13; 59,46; 58,83 1082; 09/18/2017 07:25:11.022 PM; 60,25; 59,17; 59,14; 59,46; 58,83 1083; 09/18/2017 07:25:12.022 PM; 60,26; 59,18; 59,16; 59,49; 58,84 1084; 09/18/2017 07:25:13.022 PM; 60,27; 59,17; 59,16; 59,48; 58,85 1085; 09/18/2017 07:25:14.022 PM; 60,28; 59,18; 59,17; 59,49; 58,84 1086; 09/18/2017 07:25:15.022 PM; 60,28; 59,17; 59,18; 59,49; 58,84 1087; 09/18/2017 07:25:16.022 PM; 60,26; 59,16; 59,15; 59,47; 58,86 1088; 09/18/2017 07:25:17.022 PM; 60,24; 59,17; 59,16; 59,47; 58,84 1089; 09/18/2017 07:25:18.022 PM; 60,26; 59,16; 59,15; 59,47; 58,87 1090; 09/18/2017 07:25:19.022 PM; 60,26; 59,18; 59,16; 59,49; 58,89 1091; 09/18/2017 07:25:20.022 PM; 60,25; 59,18; 59,17; 59,48; 58,88 1092; 09/18/2017 07:25:21.022 PM; 60,25; 59,18; 59,19; 59,50; 58,87 1093; 09/18/2017 07:25:22.022 PM; 60,25; 59,18; 59,18; 59,51; 58,88 1094; 09/18/2017 07:25:23.022 PM; 60,22; 59,15; 59,15; 59,48; 58,87 1095; 09/18/2017 07:25:24.022 PM; 60,24; 59,18; 59,18; 59,50; 58,86 1096; 09/18/2017 07:25:25.022 PM; 60,25; 59,17; 59,17; 59,49; 58,87 1097; 09/18/2017 07:25:26.022 PM; 60,24; 59,17; 59,17; 59,50; 58,88 1098; 09/18/2017 07:25:27.022 PM; 60,25; 59,18; 59,18; 59,50; 58,90 1099; 09/18/2017 07:25:28.022 PM; 60,25; 59,19; 59,18; 59,50; 58,90 1100; 09/18/2017 07:25:29.022 PM; 60,23; 59,16; 59,17; 59,48; 58,90 1101; 09/18/2017 07:25:30.022 PM; 60,24; 59,16; 59,18; 59,48; 58,90 1102; 09/18/2017 07:25:31.022 PM; 60,22; 59,16; 59,16; 59,48; 58,88 1103; 09/18/2017 07:25:32.022 PM; 60,22; 59,17; 59,16; 59,47; 58,88 1104; 09/18/2017 07:25:33.022 PM; 60,25; 59,18; 59,18; 59,48; 58,87 1105; 09/18/2017 07:25:34.022 PM; 60,23; 59,18; 59,16; 59,47; 58,88 1106; 09/18/2017 07:25:35.022 PM; 60,22; 59,16; 59,16; 59,47; 58,89 1107; 09/18/2017 07:25:36.022 PM; 60,23; 59,17; 59,16; 59,48; 58,91 1108; 09/18/2017 07:25:37.022 PM; 60,23; 59,17; 59,16; 59,47; 58,90 1109; 09/18/2017 07:25:38.022 PM; 60,22; 59,18; 59,18; 59,49; 58,92 1110; 09/18/2017 07:25:39.022 PM; 60,23; 59,18; 59,17; 59,48; 58,90 1111; 09/18/2017 07:25:40.022 PM; 60,23; 59,19; 59,18; 59,48; 58,91 1112; 09/18/2017 07:25:41.022 PM; 60,23; 59,18; 59,17; 59,47; 58,91 1113; 09/18/2017 07:25:42.022 PM; 60,22; 59,17; 59,18; 59,48; 58,90 1114; 09/18/2017 07:25:43.022 PM; 60,21; 59,18; 59,15; 59,46; 58,91 1115; 09/18/2017 07:25:44.022 PM; 60,19; 59,14; 59,14; 59,44; 58,91 1116; 09/18/2017 07:25:45.022 PM; 60,16; 59,14; 59,12; 59,42; 58,89 1117; 09/18/2017 07:25:46.022 PM; 60,15; 59,13; 59,13; 59,41; 58,90 1118; 09/18/2017 07:25:47.022 PM; 60,16; 59,14; 59,13; 59,44; 58,89 1119; 09/18/2017 07:25:48.022 PM; 60,19; 59,14; 59,15; 59,45; 58,90 1120; 09/18/2017 07:25:49.022 PM; 60,20; 59,18; 59,16; 59,47; 58,90 1121; 09/18/2017 07:25:50.022 PM; 60,21; 59,17; 59,16; 59,45; 58,90 1122; 09/18/2017 07:25:51.022 PM; 60,22; 59,17; 59,16; 59,45; 58,90 1123; 09/18/2017 07:25:52.022 PM; 60,20; 59,16; 59,16; 59,45; 58,89 1124; 09/18/2017 07:25:53.022 PM; 60,20; 59,17; 59,16; 59,46; 58,89 1125; 09/18/2017 07:25:54.022 PM; 60,21; 59,18; 59,14; 59,45; 58,89 1126; 09/18/2017 07:25:55.022 PM; 60,20; 59,17; 59,15; 59,46; 58,90 1127; 09/18/2017 07:25:56.022 PM; 60,20; 59,17; 59,15; 59,45; 58,91 1128; 09/18/2017 07:25:57.022 PM; 60,19; 59,16; 59,15; 59,45; 58,89 1129; 09/18/2017 07:25:58.022 PM; 60,21; 59,18; 59,17; 59,46; 58,90 1130; 09/18/2017 07:25:59.022 PM; 60,23; 59,21; 59,17; 59,48; 58,89 1131; 09/18/2017 07:26:00.022 PM; 60,21; 59,20; 59,19; 59,49; 58,91 1132; 09/18/2017 07:26:01.022 PM; 60,23; 59,22; 59,20; 59,50; 58,91 1133; 09/18/2017 07:26:02.022 PM; 60,22; 59,21; 59,20; 59,49; 58,92 1134; 09/18/2017 07:26:03.022 PM; 60,23; 59,22; 59,20; 59,49; 58,92 1135; 09/18/2017 07:26:04.022 PM; 60,25; 59,23; 59,21; 59,50; 58,91 1136; 09/18/2017 07:26:05.022 PM; 60,26; 59,23; 59,21; 59,50; 58,90 1137; 09/18/2017 07:26:06.022 PM; 60,25; 59,23; 59,20; 59,50; 58,92 1138; 09/18/2017 07:26:07.022 PM; 60,26; 59,24; 59,21; 59,48; 58,91 1139; 09/18/2017 07:26:08.022 PM; 60,23; 59,22; 59,18; 59,48; 58,92 1140; 09/18/2017 07:26:09.022 PM; 60,24; 59,23; 59,19; 59,50; 58,93 1141; 09/18/2017 07:26:10.022 PM; 60,26; 59,25; 59,21; 59,51; 58,92 1142; 09/18/2017 07:26:11.022 PM; 60,29; 59,26; 59,22; 59,52; 58,92 1143; 09/18/2017 07:26:12.022 PM; 60,29; 59,28; 59,24; 59,53; 58,92 1144; 09/18/2017 07:26:13.022 PM; 60,29; 59,26; 59,23; 59,53; 58,91 1145; 09/18/2017 07:26:14.022 PM; 60,29; 59,27; 59,23; 59,53; 58,91 1146; 09/18/2017 07:26:15.022 PM; 60,29; 59,25; 59,23; 59,54; 58,93 1147; 09/18/2017 07:26:16.022 PM; 60,29; 59,27; 59,22; 59,52; 58,91 1148; 09/18/2017 07:26:17.022 PM; 60,28; 59,27; 59,22; 59,52; 58,92 1149; 09/18/2017 07:26:18.022 PM; 60,31; 59,29; 59,24; 59,52; 58,91 1150; 09/18/2017 07:26:19.022 PM; 60,30; 59,29; 59,24; 59,53; 58,90 1151; 09/18/2017 07:26:20.022 PM; 60,33; 59,30; 59,25; 59,54; 58,91 1152; 09/18/2017 07:26:21.022 PM; 60,34; 59,31; 59,26; 59,56; 58,90 1153; 09/18/2017 07:26:22.022 PM; 60,32; 59,29; 59,26; 59,56; 58,90 1154; 09/18/2017 07:26:23.022 PM; 60,34; 59,32; 59,27; 59,58; 58,90 1155; 09/18/2017 07:26:24.022 PM; 60,32; 59,31; 59,26; 59,57; 58,91 1156; 09/18/2017 07:26:25.022 PM; 60,32; 59,31; 59,26; 59,55; 58,90 1157; 09/18/2017 07:26:26.022 PM; 60,32; 59,31; 59,25; 59,55; 58,92 1158; 09/18/2017 07:26:27.022 PM; 60,32; 59,31; 59,26; 59,55; 58,93 1159; 09/18/2017 07:26:28.022 PM; 60,31; 59,29; 59,25; 59,55; 58,93 1160; 09/18/2017 07:26:29.022 PM; 60,30; 59,29; 59,24; 59,53; 58,95 1161; 09/18/2017 07:26:30.022 PM; 60,31; 59,29; 59,25; 59,54; 58,95 1162; 09/18/2017 07:26:31.022 PM; 60,29; 59,27; 59,22; 59,51; 58,95 1163; 09/18/2017 07:26:32.022 PM; 60,30; 59,27; 59,23; 59,52; 58,94 1164; 09/18/2017 07:26:33.022 PM; 60,30; 59,28; 59,23; 59,52; 58,94 1165; 09/18/2017 07:26:34.022 PM; 60,30; 59,29; 59,24; 59,53; 58,95 1166; 09/18/2017 07:26:35.022 PM; 60,31; 59,29; 59,23; 59,51; 58,94 1167; 09/18/2017 07:26:36.022 PM; 60,29; 59,29; 59,24; 59,51; 58,93 1168; 09/18/2017 07:26:37.022 PM; 60,29; 59,29; 59,22; 59,51; 58,93 1169; 09/18/2017 07:26:38.022 PM; 60,28; 59,26; 59,20; 59,49; 58,94 1170; 09/18/2017 07:26:39.022 PM; 60,28; 59,28; 59,22; 59,50; 58,92 1171; 09/18/2017 07:26:40.022 PM; 60,27; 59,26; 59,19; 59,49; 58,94 1172; 09/18/2017 07:26:41.022 PM; 60,26; 59,23; 59,19; 59,47; 58,94 1173; 09/18/2017 07:26:42.022 PM; 60,26; 59,25; 59,18; 59,47; 58,95 1174; 09/18/2017 07:26:43.022 PM; 60,27; 59,26; 59,19; 59,48; 58,95 1175; 09/18/2017 07:26:44.022 PM; 60,26; 59,25; 59,18; 59,48; 58,94 1176; 09/18/2017 07:26:45.022 PM; 60,29; 59,28; 59,22; 59,52; 58,97 1177; 09/18/2017 07:26:46.022 PM; 60,27; 59,27; 59,20; 59,49; 58,95 1178; 09/18/2017 07:26:47.022 PM; 60,26; 59,27; 59,20; 59,48; 58,97 1179; 09/18/2017 07:26:48.022 PM; 60,25; 59,25; 59,18; 59,46; 58,93 1180; 09/18/2017 07:26:49.022 PM; 60,25; 59,24; 59,18; 59,46; 58,93 1181; 09/18/2017 07:26:50.022 PM; 60,25; 59,24; 59,18; 59,46; 58,94 1182; 09/18/2017 07:26:51.022 PM; 60,26; 59,25; 59,18; 59,47; 58,96 1183; 09/18/2017 07:26:52.022 PM; 60,27; 59,27; 59,19; 59,48; 58,94 1184; 09/18/2017 07:26:53.022 PM; 60,29; 59,28; 59,20; 59,49; 58,93 1185; 09/18/2017 07:26:54.022 PM; 60,30; 59,28; 59,22; 59,51; 58,94 1186; 09/18/2017 07:26:55.022 PM; 60,28; 59,28; 59,20; 59,50; 58,94 1187; 09/18/2017 07:26:56.022 PM; 60,30; 59,30; 59,21; 59,52; 58,96 1188; 09/18/2017 07:26:57.022 PM; 60,29; 59,30; 59,22; 59,51; 58,96 1189; 09/18/2017 07:26:58.022 PM; 60,30; 59,29; 59,22; 59,52; 58,96 1190; 09/18/2017 07:26:59.022 PM; 60,31; 59,31; 59,21; 59,49; 58,96 1191; 09/18/2017 07:27:00.022 PM; 60,32; 59,31; 59,23; 59,52; 58,96 1192; 09/18/2017 07:27:01.022 PM; 60,32; 59,31; 59,23; 59,52; 58,95 1193; 09/18/2017 07:27:02.022 PM; 60,33; 59,31; 59,24; 59,53; 58,95 1194; 09/18/2017 07:27:03.022 PM; 60,33; 59,32; 59,24; 59,52; 58,96 1195; 09/18/2017 07:27:04.022 PM; 60,32; 59,31; 59,24; 59,52; 58,96 1196; 09/18/2017 07:27:05.022 PM; 60,32; 59,31; 59,24; 59,52; 58,96 1197; 09/18/2017 07:27:06.022 PM; 60,31; 59,31; 59,24; 59,53; 58,96 1198; 09/18/2017 07:27:07.022 PM; 60,32; 59,31; 59,23; 59,53; 58,96 1199; 09/18/2017 07:27:08.022 PM; 60,32; 59,31; 59,23; 59,52; 58,99 1200; 09/18/2017 07:27:09.022 PM; 60,32; 59,31; 59,24; 59,53; 58,99 1201; 09/18/2017 07:27:10.022 PM; 60,33; 59,33; 59,24; 59,52; 58,99 1202; 09/18/2017 07:27:11.022 PM; 60,32; 59,33; 59,24; 59,52; 58,97 1203; 09/18/2017 07:27:12.022 PM; 60,32; 59,31; 59,24; 59,52; 58,97 1204; 09/18/2017 07:27:13.022 PM; 60,34; 59,34; 59,26; 59,52; 58,96 1205; 09/18/2017 07:27:14.022 PM; 60,35; 59,35; 59,26; 59,55; 58,97 1206; 09/18/2017 07:27:15.022 PM; 60,35; 59,35; 59,26; 59,54; 58,95 1207; 09/18/2017 07:27:16.022 PM; 60,35; 59,37; 59,28; 59,55; 58,98 1208; 09/18/2017 07:27:17.022 PM; 60,36; 59,36; 59,26; 59,56; 58,97 1209; 09/18/2017 07:27:18.022 PM; 60,37; 59,36; 59,27; 59,54; 58,98 1210; 09/18/2017 07:27:19.022 PM; 60,37; 59,36; 59,27; 59,54; 59,00 1211; 09/18/2017 07:27:20.022 PM; 60,37; 59,38; 59,29; 59,56; 59,00 1212; 09/18/2017 07:27:21.022 PM; 60,39; 59,39; 59,29; 59,58; 58,99 1213; 09/18/2017 07:27:22.022 PM; 60,39; 59,38; 59,29; 59,57; 58,99 1214; 09/18/2017 07:27:23.022 PM; 60,38; 59,38; 59,29; 59,56; 58,98 1215; 09/18/2017 07:27:24.022 PM; 60,37; 59,37; 59,28; 59,55; 58,98 1216; 09/18/2017 07:27:25.022 PM; 60,36; 59,35; 59,27; 59,54; 58,98 1217; 09/18/2017 07:27:26.022 PM; 60,36; 59,36; 59,26; 59,54; 59,00 1218; 09/18/2017 07:27:27.022 PM; 60,35; 59,36; 59,26; 59,54; 59,01 1219; 09/18/2017 07:27:28.022 PM; 60,34; 59,35; 59,24; 59,52; 59,03 1220; 09/18/2017 07:27:29.022 PM; 60,35; 59,37; 59,26; 59,54; 59,03 1221; 09/18/2017 07:27:30.022 PM; 60,36; 59,37; 59,25; 59,53; 59,03 1222; 09/18/2017 07:27:31.022 PM; 60,38; 59,37; 59,26; 59,54; 59,02 1223; 09/18/2017 07:27:32.022 PM; 60,37; 59,38; 59,25; 59,54; 59,01 1224; 09/18/2017 07:27:33.022 PM; 60,36; 59,37; 59,24; 59,52; 59,01 1225; 09/18/2017 07:27:34.022 PM; 60,35; 59,35; 59,25; 59,52; 59,01 1226; 09/18/2017 07:27:35.022 PM; 60,35; 59,35; 59,24; 59,52; 59,02 1227; 09/18/2017 07:27:36.022 PM; 60,35; 59,35; 59,26; 59,53; 59,02 1228; 09/18/2017 07:27:37.022 PM; 60,36; 59,35; 59,25; 59,52; 59,03 1229; 09/18/2017 07:27:38.022 PM; 60,35; 59,36; 59,25; 59,53; 59,01 1230; 09/18/2017 07:27:39.022 PM; 60,36; 59,36; 59,25; 59,51; 59,01 1231; 09/18/2017 07:27:40.022 PM; 60,34; 59,36; 59,25; 59,51; 59,01 1232; 09/18/2017 07:27:41.022 PM; 60,33; 59,35; 59,23; 59,52; 59,01 1233; 09/18/2017 07:27:42.022 PM; 60,33; 59,34; 59,23; 59,51; 59,01 1234; 09/18/2017 07:27:43.022 PM; 60,34; 59,33; 59,23; 59,50; 59,00 1235; 09/18/2017 07:27:44.022 PM; 60,32; 59,34; 59,20; 59,50; 59,00 1236; 09/18/2017 07:27:45.022 PM; 60,35; 59,35; 59,22; 59,50; 59,00 1237; 09/18/2017 07:27:46.022 PM; 60,36; 59,37; 59,23; 59,51; 59,00 1238; 09/18/2017 07:27:47.022 PM; 60,37; 59,36; 59,24; 59,51; 59,00 1239; 09/18/2017 07:27:48.022 PM; 60,38; 59,37; 59,25; 59,53; 58,99 1240; 09/18/2017 07:27:49.022 PM; 60,36; 59,34; 59,24; 59,51; 59,00 1241; 09/18/2017 07:27:50.022 PM; 60,33; 59,35; 59,21; 59,49; 58,98 1242; 09/18/2017 07:27:51.022 PM; 60,32; 59,34; 59,21; 59,50; 59,00 1243; 09/18/2017 07:27:52.022 PM; 60,31; 59,33; 59,19; 59,46; 59,00 1244; 09/18/2017 07:27:53.022 PM; 60,32; 59,32; 59,21; 59,50; 59,00 1245; 09/18/2017 07:27:54.022 PM; 60,33; 59,34; 59,23; 59,50; 59,02 1246; 09/18/2017 07:27:55.022 PM; 60,33; 59,34; 59,22; 59,49; 58,99 1247; 09/18/2017 07:27:56.022 PM; 60,34; 59,35; 59,22; 59,50; 59,01 1248; 09/18/2017 07:27:57.022 PM; 60,35; 59,36; 59,22; 59,51; 59,00 1249; 09/18/2017 07:27:58.022 PM; 60,34; 59,35; 59,23; 59,52; 58,99 1250; 09/18/2017 07:27:59.022 PM; 60,34; 59,35; 59,22; 59,50; 58,99 1251; 09/18/2017 07:28:00.022 PM; 60,34; 59,35; 59,21; 59,51; 58,99 1252; 09/18/2017 07:28:01.022 PM; 60,36; 59,37; 59,24; 59,53; 59,01 1253; 09/18/2017 07:28:02.022 PM; 60,36; 59,37; 59,25; 59,53; 59,00 1254; 09/18/2017 07:28:03.022 PM; 60,37; 59,39; 59,26; 59,55; 59,01 1255; 09/18/2017 07:28:04.022 PM; 60,39; 59,41; 59,26; 59,57; 59,01 1256; 09/18/2017 07:28:05.022 PM; 60,37; 59,40; 59,27; 59,56; 59,01 1257; 09/18/2017 07:28:06.022 PM; 60,37; 59,39; 59,26; 59,56; 59,02 1258; 09/18/2017 07:28:07.022 PM; 60,38; 59,39; 59,26; 59,55; 59,01 1259; 09/18/2017 07:28:08.022 PM; 60,37; 59,40; 59,26; 59,55; 59,00 1260; 09/18/2017 07:28:09.022 PM; 60,38; 59,40; 59,26; 59,54; 59,00 1261; 09/18/2017 07:28:10.022 PM; 60,38; 59,40; 59,25; 59,55; 58,99 1262; 09/18/2017 07:28:11.022 PM; 60,40; 59,41; 59,28; 59,57; 59,02 1263; 09/18/2017 07:28:12.022 PM; 60,38; 59,40; 59,26; 59,56; 59,01 1264; 09/18/2017 07:28:13.022 PM; 60,40; 59,41; 59,30; 59,56; 59,00 1265; 09/18/2017 07:28:14.022 PM; 60,40; 59,42; 59,30; 59,58; 59,01 1266; 09/18/2017 07:28:15.022 PM; 60,41; 59,41; 59,30; 59,57; 59,01 1267; 09/18/2017 07:28:16.022 PM; 60,41; 59,43; 59,30; 59,60; 59,00 1268; 09/18/2017 07:28:17.022 PM; 60,42; 59,44; 59,31; 59,59; 59,00 1269; 09/18/2017 07:28:18.022 PM; 60,41; 59,43; 59,29; 59,58; 59,01 1270; 09/18/2017 07:28:19.022 PM; 60,42; 59,44; 59,31; 59,60; 59,03 1271; 09/18/2017 07:28:20.022 PM; 60,44; 59,46; 59,32; 59,62; 59,03 1272; 09/18/2017 07:28:21.022 PM; 60,46; 59,47; 59,35; 59,63; 59,06 1273; 09/18/2017 07:28:22.022 PM; 60,44; 59,47; 59,33; 59,61; 59,05 1274; 09/18/2017 07:28:23.022 PM; 60,44; 59,47; 59,32; 59,61; 59,05 1275; 09/18/2017 07:28:24.022 PM; 60,41; 59,45; 59,30; 59,59; 59,05 1276; 09/18/2017 07:28:25.022 PM; 60,40; 59,43; 59,30; 59,58; 59,05 1277; 09/18/2017 07:28:26.022 PM; 60,40; 59,42; 59,30; 59,57; 59,04 1278; 09/18/2017 07:28:27.022 PM; 60,40; 59,43; 59,30; 59,58; 59,04 1279; 09/18/2017 07:28:28.022 PM; 60,39; 59,43; 59,30; 59,57; 59,04 1280; 09/18/2017 07:28:29.022 PM; 60,39; 59,42; 59,28; 59,56; 59,04 1281; 09/18/2017 07:28:30.022 PM; 60,40; 59,41; 59,27; 59,56; 59,04 1282; 09/18/2017 07:28:31.022 PM; 60,39; 59,42; 59,27; 59,54; 59,03 1283; 09/18/2017 07:28:32.022 PM; 60,39; 59,41; 59,29; 59,55; 59,04 1284; 09/18/2017 07:28:33.022 PM; 60,39; 59,41; 59,28; 59,56; 59,05 1285; 09/18/2017 07:28:34.022 PM; 60,38; 59,42; 59,26; 59,55; 59,04 1286; 09/18/2017 07:28:35.022 PM; 60,38; 59,41; 59,28; 59,55; 59,06 1287; 09/18/2017 07:28:36.022 PM; 60,38; 59,41; 59,28; 59,55; 59,05 1288; 09/18/2017 07:28:37.022 PM; 60,37; 59,41; 59,27; 59,54; 59,05 1289; 09/18/2017 07:28:38.022 PM; 60,37; 59,42; 59,26; 59,55; 59,04 1290; 09/18/2017 07:28:39.022 PM; 60,38; 59,42; 59,27; 59,54; 59,06 1291; 09/18/2017 07:28:40.022 PM; 60,37; 59,42; 59,27; 59,54; 59,06 1292; 09/18/2017 07:28:41.022 PM; 60,37; 59,41; 59,26; 59,52; 59,04 1293; 09/18/2017 07:28:42.022 PM; 60,36; 59,39; 59,24; 59,53; 59,05 1294; 09/18/2017 07:28:43.022 PM; 60,37; 59,39; 59,26; 59,52; 59,02 1295; 09/18/2017 07:28:44.022 PM; 60,38; 59,41; 59,25; 59,52; 59,04 1296; 09/18/2017 07:28:45.022 PM; 60,38; 59,41; 59,26; 59,52; 59,04 1297; 09/18/2017 07:28:46.022 PM; 60,38; 59,41; 59,25; 59,52; 59,05 1298; 09/18/2017 07:28:47.022 PM; 60,39; 59,41; 59,27; 59,54; 59,07 1299; 09/18/2017 07:28:48.022 PM; 60,39; 59,41; 59,27; 59,54; 59,08 1300; 09/18/2017 07:28:49.022 PM; 60,39; 59,42; 59,26; 59,53; 59,06 1301; 09/18/2017 07:28:50.022 PM; 60,38; 59,41; 59,26; 59,53; 59,05 1302; 09/18/2017 07:28:51.022 PM; 60,38; 59,43; 59,27; 59,52; 59,06 1303; 09/18/2017 07:28:52.022 PM; 60,39; 59,42; 59,27; 59,53; 59,06 1304; 09/18/2017 07:28:53.022 PM; 60,40; 59,42; 59,27; 59,53; 59,05 1305; 09/18/2017 07:28:54.022 PM; 60,38; 59,40; 59,24; 59,52; 59,06 1306; 09/18/2017 07:28:55.022 PM; 60,40; 59,43; 59,26; 59,51; 59,05 1307; 09/18/2017 07:28:56.022 PM; 60,38; 59,41; 59,24; 59,53; 59,05 1308; 09/18/2017 07:28:57.022 PM; 60,38; 59,39; 59,23; 59,51; 59,05 1309; 09/18/2017 07:28:58.022 PM; 60,39; 59,41; 59,24; 59,52; 59,03 1310; 09/18/2017 07:28:59.022 PM; 60,39; 59,43; 59,26; 59,52; 59,04 1311; 09/18/2017 07:29:00.022 PM; 60,40; 59,44; 59,27; 59,54; 59,04 1312; 09/18/2017 07:29:01.022 PM; 60,39; 59,42; 59,28; 59,53; 59,03 1313; 09/18/2017 07:29:02.022 PM; 60,40; 59,44; 59,26; 59,53; 59,04 1314; 09/18/2017 07:29:03.022 PM; 60,43; 59,44; 59,28; 59,55; 59,04 1315; 09/18/2017 07:29:04.022 PM; 60,41; 59,45; 59,29; 59,54; 59,05 1316; 09/18/2017 07:29:05.022 PM; 60,44; 59,47; 59,30; 59,55; 59,06 1317; 09/18/2017 07:29:06.022 PM; 60,44; 59,47; 59,30; 59,56; 59,04 1318; 09/18/2017 07:29:07.022 PM; 60,46; 59,48; 59,31; 59,58; 59,05 1319; 09/18/2017 07:29:08.022 PM; 60,45; 59,48; 59,31; 59,57; 59,04 1320; 09/18/2017 07:29:09.022 PM; 60,44; 59,49; 59,31; 59,57; 59,04 1321; 09/18/2017 07:29:10.022 PM; 60,45; 59,48; 59,30; 59,57; 59,02 1322; 09/18/2017 07:29:11.022 PM; 60,45; 59,47; 59,30; 59,57; 59,03 1323; 09/18/2017 07:29:12.022 PM; 60,45; 59,47; 59,29; 59,58; 59,04 1324; 09/18/2017 07:29:13.022 PM; 60,47; 59,49; 59,31; 59,58; 59,04 1325; 09/18/2017 07:29:14.022 PM; 60,48; 59,50; 59,34; 59,58; 59,03 1326; 09/18/2017 07:29:15.022 PM; 60,49; 59,51; 59,34; 59,61; 59,04 1327; 09/18/2017 07:29:16.022 PM; 60,49; 59,52; 59,35; 59,61; 59,06 1328; 09/18/2017 07:29:17.022 PM; 60,48; 59,51; 59,33; 59,60; 59,06 1329; 09/18/2017 07:29:18.022 PM; 60,48; 59,50; 59,33; 59,59; 59,05 1330; 09/18/2017 07:29:19.022 PM; 60,47; 59,49; 59,33; 59,59; 59,06 1331; 09/18/2017 07:29:20.022 PM; 60,47; 59,50; 59,32; 59,58; 59,05 1332; 09/18/2017 07:29:21.022 PM; 60,48; 59,49; 59,34; 59,60; 59,06 1333; 09/18/2017 07:29:22.022 PM; 60,48; 59,51; 59,35; 59,61; 59,07 1334; 09/18/2017 07:29:23.022 PM; 60,49; 59,51; 59,35; 59,61; 59,08 1335; 09/18/2017 07:29:24.022 PM; 60,50; 59,51; 59,34; 59,60; 59,08 1336; 09/18/2017 07:29:25.022 PM; 60,48; 59,52; 59,34; 59,60; 59,08 1337; 09/18/2017 07:29:26.022 PM; 60,48; 59,49; 59,31; 59,59; 59,08 1338; 09/18/2017 07:29:27.022 PM; 60,48; 59,49; 59,33; 59,58; 59,08 1339; 09/18/2017 07:29:28.022 PM; 60,47; 59,49; 59,32; 59,58; 59,08 1340; 09/18/2017 07:29:29.022 PM; 60,46; 59,49; 59,31; 59,57; 59,08 1341; 09/18/2017 07:29:30.022 PM; 60,47; 59,48; 59,32; 59,58; 59,08 1342; 09/18/2017 07:29:31.022 PM; 60,45; 59,47; 59,31; 59,56; 59,07 1343; 09/18/2017 07:29:32.022 PM; 60,47; 59,49; 59,33; 59,58; 59,09 1344; 09/18/2017 07:29:33.022 PM; 60,47; 59,48; 59,32; 59,58; 59,06 1345; 09/18/2017 07:29:34.022 PM; 60,45; 59,47; 59,31; 59,58; 59,08 1346; 09/18/2017 07:29:35.022 PM; 60,44; 59,47; 59,30; 59,58; 59,06 1347; 09/18/2017 07:29:36.022 PM; 60,42; 59,46; 59,30; 59,57; 59,05 1348; 09/18/2017 07:29:37.022 PM; 60,42; 59,46; 59,29; 59,56; 59,09 1349; 09/18/2017 07:29:38.022 PM; 60,42; 59,45; 59,29; 59,56; 59,08 1350; 09/18/2017 07:29:39.022 PM; 60,41; 59,45; 59,30; 59,56; 59,07 1351; 09/18/2017 07:29:40.022 PM; 60,41; 59,45; 59,30; 59,57; 59,07 1352; 09/18/2017 07:29:41.022 PM; 60,41; 59,44; 59,29; 59,57; 59,07 1353; 09/18/2017 07:29:42.022 PM; 60,40; 59,44; 59,30; 59,56; 59,06 1354; 09/18/2017 07:29:43.022 PM; 60,40; 59,44; 59,28; 59,55; 59,06 1355; 09/18/2017 07:29:44.022 PM; 60,40; 59,42; 59,30; 59,55; 59,05 1356; 09/18/2017 07:29:45.022 PM; 60,41; 59,44; 59,27; 59,55; 59,06 1357; 09/18/2017 07:29:46.022 PM; 60,41; 59,44; 59,29; 59,55; 59,05 1358; 09/18/2017 07:29:47.022 PM; 60,40; 59,43; 59,28; 59,55; 59,06 1359; 09/18/2017 07:29:48.022 PM; 60,38; 59,43; 59,28; 59,54; 59,06 1360; 09/18/2017 07:29:49.022 PM; 60,40; 59,44; 59,27; 59,54; 59,05 1361; 09/18/2017 07:29:50.022 PM; 60,40; 59,43; 59,28; 59,55; 59,05 1362; 09/18/2017 07:29:51.022 PM; 60,40; 59,42; 59,28; 59,55; 59,05 1363; 09/18/2017 07:29:52.022 PM; 60,39; 59,43; 59,27; 59,54; 59,06 1364; 09/18/2017 07:29:53.022 PM; 60,40; 59,42; 59,26; 59,53; 59,07 1365; 09/18/2017 07:29:54.022 PM; 60,38; 59,41; 59,26; 59,54; 59,07 1366; 09/18/2017 07:29:55.022 PM; 60,38; 59,42; 59,25; 59,54; 59,08 1367; 09/18/2017 07:29:56.022 PM; 60,38; 59,43; 59,28; 59,55; 59,07 1368; 09/18/2017 07:29:57.022 PM; 60,40; 59,43; 59,28; 59,55; 59,05 1369; 09/18/2017 07:29:58.022 PM; 60,41; 59,45; 59,29; 59,56; 59,06 1370; 09/18/2017 07:29:59.022 PM; 60,42; 59,46; 59,31; 59,56; 59,05 1371; 09/18/2017 07:30:00.022 PM; 60,43; 59,46; 59,29; 59,58; 59,05 1372; 09/18/2017 07:30:01.022 PM; 60,43; 59,48; 59,32; 59,59; 59,06 1373; 09/18/2017 07:30:02.022 PM; 60,43; 59,47; 59,31; 59,58; 59,06 1374; 09/18/2017 07:30:03.022 PM; 60,43; 59,47; 59,31; 59,58; 59,10 1375; 09/18/2017 07:30:04.022 PM; 60,42; 59,47; 59,30; 59,59; 59,07 1376; 09/18/2017 07:30:05.022 PM; 60,44; 59,48; 59,33; 59,59; 59,06 1377; 09/18/2017 07:30:06.022 PM; 60,47; 59,49; 59,33; 59,61; 59,06 1378; 09/18/2017 07:30:07.022 PM; 60,49; 59,52; 59,35; 59,63; 59,06 1379; 09/18/2017 07:30:08.022 PM; 60,51; 59,52; 59,36; 59,64; 59,07 1380; 09/18/2017 07:30:09.022 PM; 60,49; 59,51; 59,36; 59,63; 59,08 1381; 09/18/2017 07:30:10.022 PM; 60,49; 59,51; 59,35; 59,63; 59,06 1382; 09/18/2017 07:30:11.022 PM; 60,49; 59,52; 59,34; 59,63; 59,06 1383; 09/18/2017 07:30:12.022 PM; 60,51; 59,51; 59,34; 59,61; 59,07 1384; 09/18/2017 07:30:13.022 PM; 60,50; 59,52; 59,36; 59,64; 59,07 1385; 09/18/2017 07:30:14.022 PM; 60,49; 59,52; 59,36; 59,63; 59,05 1386; 09/18/2017 07:30:15.022 PM; 60,49; 59,51; 59,36; 59,62; 59,06 1387; 09/18/2017 07:30:16.022 PM; 60,49; 59,51; 59,35; 59,62; 59,06 1388; 09/18/2017 07:30:17.022 PM; 60,48; 59,51; 59,34; 59,63; 59,08 1389; 09/18/2017 07:30:18.022 PM; 60,47; 59,51; 59,35; 59,63; 59,09 1390; 09/18/2017 07:30:19.022 PM; 60,48; 59,51; 59,36; 59,64; 59,11 1391; 09/18/2017 07:30:20.022 PM; 60,50; 59,53; 59,37; 59,66; 59,11 1392; 09/18/2017 07:30:21.022 PM; 60,51; 59,54; 59,38; 59,67; 59,09 1393; 09/18/2017 07:30:22.022 PM; 60,52; 59,56; 59,39; 59,68; 59,09 1394; 09/18/2017 07:30:23.022 PM; 60,53; 59,55; 59,40; 59,68; 59,10 1395; 09/18/2017 07:30:24.022 PM; 60,52; 59,55; 59,39; 59,67; 59,10 1396; 09/18/2017 07:30:25.022 PM; 60,50; 59,55; 59,39; 59,68; 59,10 1397; 09/18/2017 07:30:26.022 PM; 60,53; 59,54; 59,39; 59,68; 59,09 1398; 09/18/2017 07:30:27.022 PM; 60,51; 59,53; 59,38; 59,65; 59,09 1399; 09/18/2017 07:30:28.022 PM; 60,49; 59,50; 59,36; 59,65; 59,11 1400; 09/18/2017 07:30:29.022 PM; 60,49; 59,52; 59,36; 59,63; 59,10 1401; 09/18/2017 07:30:30.022 PM; 60,48; 59,49; 59,35; 59,62; 59,09 1402; 09/18/2017 07:30:31.022 PM; 60,49; 59,50; 59,35; 59,63; 59,07 1403; 09/18/2017 07:30:32.022 PM; 60,48; 59,51; 59,34; 59,63; 59,08 1404; 09/18/2017 07:30:33.022 PM; 60,47; 59,49; 59,34; 59,61; 59,07 1405; 09/18/2017 07:30:34.022 PM; 60,45; 59,46; 59,30; 59,60; 59,11 1406; 09/18/2017 07:30:35.022 PM; 60,47; 59,49; 59,33; 59,62; 59,09 1407; 09/18/2017 07:30:36.022 PM; 60,46; 59,48; 59,32; 59,61; 59,09 1408; 09/18/2017 07:30:37.022 PM; 60,48; 59,51; 59,34; 59,63; 59,10 1409; 09/18/2017 07:30:38.022 PM; 60,51; 59,51; 59,34; 59,64; 59,10 1410; 09/18/2017 07:30:39.022 PM; 60,50; 59,51; 59,35; 59,65; 59,11 1411; 09/18/2017 07:30:40.022 PM; 60,50; 59,51; 59,34; 59,64; 59,11 1412; 09/18/2017 07:30:41.022 PM; 60,49; 59,52; 59,34; 59,64; 59,13 1413; 09/18/2017 07:30:42.022 PM; 60,50; 59,50; 59,35; 59,64; 59,11 1414; 09/18/2017 07:30:43.022 PM; 60,48; 59,48; 59,32; 59,62; 59,11 1415; 09/18/2017 07:30:44.022 PM; 60,49; 59,49; 59,32; 59,64; 59,11 1416; 09/18/2017 07:30:45.022 PM; 60,47; 59,49; 59,32; 59,60; 59,10 1417; 09/18/2017 07:30:46.022 PM; 60,48; 59,48; 59,32; 59,61; 59,12 1418; 09/18/2017 07:30:47.022 PM; 60,49; 59,50; 59,33; 59,62; 59,12 1419; 09/18/2017 07:30:48.022 PM; 60,48; 59,48; 59,33; 59,62; 59,12 1420; 09/18/2017 07:30:49.022 PM; 60,47; 59,47; 59,31; 59,60; 59,11 1421; 09/18/2017 07:30:50.022 PM; 60,46; 59,47; 59,29; 59,60; 59,11 1422; 09/18/2017 07:30:51.022 PM; 60,46; 59,44; 59,29; 59,59; 59,11 1423; 09/18/2017 07:30:52.022 PM; 60,45; 59,46; 59,28; 59,57; 59,12 1424; 09/18/2017 07:30:53.022 PM; 60,46; 59,46; 59,28; 59,58; 59,11 1425; 09/18/2017 07:30:54.022 PM; 60,47; 59,47; 59,30; 59,59; 59,10 1426; 09/18/2017 07:30:55.022 PM; 60,47; 59,47; 59,29; 59,60; 59,11 1427; 09/18/2017 07:30:56.022 PM; 60,50; 59,49; 59,31; 59,60; 59,10 1428; 09/18/2017 07:30:57.022 PM; 60,52; 59,50; 59,32; 59,60; 59,11 1429; 09/18/2017 07:30:58.022 PM; 60,51; 59,49; 59,32; 59,61; 59,11 1430; 09/18/2017 07:30:59.022 PM; 60,52; 59,49; 59,31; 59,61; 59,12 1431; 09/18/2017 07:31:00.022 PM; 60,52; 59,49; 59,31; 59,60; 59,12 1432; 09/18/2017 07:31:01.022 PM; 60,52; 59,50; 59,32; 59,62; 59,11 1433; 09/18/2017 07:31:02.022 PM; 60,52; 59,50; 59,32; 59,62; 59,11 1434; 09/18/2017 07:31:03.022 PM; 60,52; 59,51; 59,32; 59,62; 59,11 1435; 09/18/2017 07:31:04.022 PM; 60,54; 59,51; 59,34; 59,62; 59,12 1436; 09/18/2017 07:31:05.022 PM; 60,52; 59,52; 59,36; 59,63; 59,13 1437; 09/18/2017 07:31:06.022 PM; 60,53; 59,52; 59,35; 59,65; 59,12 1438; 09/18/2017 07:31:07.022 PM; 60,54; 59,54; 59,36; 59,65; 59,11 1439; 09/18/2017 07:31:08.022 PM; 60,54; 59,54; 59,37; 59,65; 59,11 1440; 09/18/2017 07:31:09.022 PM; 60,54; 59,53; 59,35; 59,65; 59,10 1441; 09/18/2017 07:31:10.022 PM; 60,54; 59,53; 59,35; 59,65; 59,11 1442; 09/18/2017 07:31:11.022 PM; 60,54; 59,54; 59,36; 59,63; 59,12 1443; 09/18/2017 07:31:12.022 PM; 60,54; 59,53; 59,35; 59,64; 59,12 1444; 09/18/2017 07:31:13.022 PM; 60,55; 59,54; 59,37; 59,66; 59,11 1445; 09/18/2017 07:31:14.022 PM; 60,55; 59,54; 59,35; 59,65; 59,12 1446; 09/18/2017 07:31:15.022 PM; 60,57; 59,55; 59,37; 59,67; 59,12 1447; 09/18/2017 07:31:16.022 PM; 60,57; 59,54; 59,38; 59,66; 59,13 1448; 09/18/2017 07:31:17.022 PM; 60,56; 59,55; 59,37; 59,66; 59,14 1449; 09/18/2017 07:31:18.022 PM; 60,56; 59,56; 59,38; 59,65; 59,13 1450; 09/18/2017 07:31:19.022 PM; 60,58; 59,55; 59,38; 59,65; 59,13 1451; 09/18/2017 07:31:20.022 PM; 60,58; 59,58; 59,36; 59,68; 59,13 1452; 09/18/2017 07:31:21.022 PM; 60,58; 59,56; 59,39; 59,66; 59,14 1453; 09/18/2017 07:31:22.022 PM; 60,59; 59,58; 59,40; 59,68; 59,15 1454; 09/18/2017 07:31:23.022 PM; 60,61; 59,59; 59,40; 59,67; 59,16 1455; 09/18/2017 07:31:24.022 PM; 60,60; 59,59; 59,40; 59,68; 59,13 1456; 09/18/2017 07:31:25.022 PM; 60,60; 59,59; 59,40; 59,68; 59,13 1457; 09/18/2017 07:31:26.022 PM; 60,61; 59,60; 59,39; 59,67; 59,14 1458; 09/18/2017 07:31:27.022 PM; 60,58; 59,57; 59,38; 59,66; 59,14 1459; 09/18/2017 07:31:28.022 PM; 60,58; 59,58; 59,37; 59,65; 59,16 1460; 09/18/2017 07:31:29.022 PM; 60,57; 59,57; 59,38; 59,65; 59,19 1461; 09/18/2017 07:31:30.022 PM; 60,56; 59,56; 59,35; 59,64; 59,18 1462; 09/18/2017 07:31:31.022 PM; 60,58; 59,59; 59,36; 59,65; 59,16 1463; 09/18/2017 07:31:32.022 PM; 60,58; 59,58; 59,36; 59,63; 59,17 1464; 09/18/2017 07:31:33.022 PM; 60,59; 59,57; 59,37; 59,63; 59,16 1465; 09/18/2017 07:31:34.022 PM; 60,60; 59,60; 59,38; 59,65; 59,16 1466; 09/18/2017 07:31:35.022 PM; 60,59; 59,58; 59,37; 59,64; 59,18 1467; 09/18/2017 07:31:36.022 PM; 60,58; 59,58; 59,36; 59,62; 59,18 1468; 09/18/2017 07:31:37.022 PM; 60,58; 59,57; 59,36; 59,64; 59,19 1469; 09/18/2017 07:31:38.022 PM; 60,58; 59,56; 59,33; 59,61; 59,19 1470; 09/18/2017 07:31:39.022 PM; 60,60; 59,58; 59,36; 59,62; 59,17 1471; 09/18/2017 07:31:40.022 PM; 60,57; 59,56; 59,33; 59,60; 59,16 1472; 09/18/2017 07:31:41.022 PM; 60,57; 59,56; 59,35; 59,60; 59,15 1473; 09/18/2017 07:31:42.022 PM; 60,57; 59,57; 59,34; 59,61; 59,15 1474; 09/18/2017 07:31:43.022 PM; 60,56; 59,55; 59,33; 59,60; 59,17 1475; 09/18/2017 07:31:44.022 PM; 60,56; 59,55; 59,32; 59,59; 59,19 1476; 09/18/2017 07:31:45.022 PM; 60,54; 59,54; 59,31; 59,58; 59,19 1477; 09/18/2017 07:31:46.022 PM; 60,55; 59,55; 59,32; 59,58; 59,19 1478; 09/18/2017 07:31:47.022 PM; 60,55; 59,56; 59,33; 59,59; 59,19 1479; 09/18/2017 07:31:48.022 PM; 60,54; 59,55; 59,30; 59,57; 59,17 1480; 09/18/2017 07:31:49.022 PM; 60,54; 59,53; 59,31; 59,56; 59,17 1481; 09/18/2017 07:31:50.022 PM; 60,53; 59,55; 59,30; 59,55; 59,17 1482; 09/18/2017 07:31:51.022 PM; 60,55; 59,55; 59,32; 59,56; 59,15 1483; 09/18/2017 07:31:52.022 PM; 60,56; 59,57; 59,32; 59,58; 59,15 1484; 09/18/2017 07:31:53.022 PM; 60,56; 59,57; 59,33; 59,59; 59,14 1485; 09/18/2017 07:31:54.022 PM; 60,56; 59,57; 59,33; 59,58; 59,17 1486; 09/18/2017 07:31:55.022 PM; 60,56; 59,56; 59,32; 59,58; 59,18 1487; 09/18/2017 07:31:56.022 PM; 60,57; 59,56; 59,32; 59,58; 59,19 1488; 09/18/2017 07:31:57.022 PM; 60,56; 59,56; 59,31; 59,59; 59,18 1489; 09/18/2017 07:31:58.022 PM; 60,58; 59,57; 59,34; 59,60; 59,18 1490; 09/18/2017 07:31:59.022 PM; 60,58; 59,58; 59,34; 59,59; 59,19 1491; 09/18/2017 07:32:00.022 PM; 60,58; 59,58; 59,34; 59,60; 59,18 1492; 09/18/2017 07:32:01.022 PM; 60,60; 59,58; 59,35; 59,61; 59,18 1493; 09/18/2017 07:32:02.022 PM; 60,61; 59,59; 59,34; 59,60; 59,18 1494; 09/18/2017 07:32:03.022 PM; 60,61; 59,59; 59,34; 59,61; 59,18 1495; 09/18/2017 07:32:04.022 PM; 60,63; 59,60; 59,36; 59,61; 59,18 1496; 09/18/2017 07:32:05.022 PM; 60,64; 59,61; 59,37; 59,62; 59,18 1497; 09/18/2017 07:32:06.022 PM; 60,63; 59,61; 59,37; 59,63; 59,18 1498; 09/18/2017 07:32:07.022 PM; 60,64; 59,61; 59,38; 59,63; 59,17 1499; 09/18/2017 07:32:08.022 PM; 60,64; 59,61; 59,38; 59,63; 59,18 1500; 09/18/2017 07:32:09.022 PM; 60,64; 59,62; 59,38; 59,63; 59,18 1501; 09/18/2017 07:32:10.022 PM; 60,66; 59,63; 59,40; 59,64; 59,18 1502; 09/18/2017 07:32:11.022 PM; 60,66; 59,64; 59,40; 59,63; 59,18 1503; 09/18/2017 07:32:12.022 PM; 60,67; 59,64; 59,39; 59,65; 59,17 1504; 09/18/2017 07:32:13.022 PM; 60,68; 59,64; 59,39; 59,63; 59,18 1505; 09/18/2017 07:32:14.022 PM; 60,67; 59,64; 59,39; 59,63; 59,19 1506; 09/18/2017 07:32:15.022 PM; 60,66; 59,63; 59,37; 59,63; 59,20 1507; 09/18/2017 07:32:16.022 PM; 60,66; 59,63; 59,37; 59,63; 59,20 1508; 09/18/2017 07:32:17.022 PM; 60,67; 59,67; 59,39; 59,64; 59,20 1509; 09/18/2017 07:32:18.022 PM; 60,67; 59,63; 59,40; 59,64; 59,20 1510; 09/18/2017 07:32:19.022 PM; 60,68; 59,66; 59,41; 59,65; 59,20 1511; 09/18/2017 07:32:20.022 PM; 60,70; 59,67; 59,41; 59,67; 59,21 1512; 09/18/2017 07:32:21.022 PM; 60,69; 59,68; 59,41; 59,66; 59,22 1513; 09/18/2017 07:32:22.022 PM; 60,71; 59,69; 59,43; 59,67; 59,21 1514; 09/18/2017 07:32:23.022 PM; 60,71; 59,69; 59,42; 59,67; 59,21 1515; 09/18/2017 07:32:24.022 PM; 60,71; 59,69; 59,42; 59,67; 59,21 1516; 09/18/2017 07:32:25.022 PM; 60,71; 59,69; 59,41; 59,67; 59,21 1517; 09/18/2017 07:32:26.022 PM; 60,71; 59,67; 59,42; 59,66; 59,20 1518; 09/18/2017 07:32:27.022 PM; 60,70; 59,67; 59,42; 59,65; 59,21 1519; 09/18/2017 07:32:28.022 PM; 60,69; 59,67; 59,42; 59,65; 59,19 1520; 09/18/2017 07:32:29.022 PM; 60,69; 59,67; 59,41; 59,65; 59,18 1521; 09/18/2017 07:32:30.022 PM; 60,70; 59,67; 59,41; 59,66; 59,19 1522; 09/18/2017 07:32:31.022 PM; 60,69; 59,67; 59,40; 59,63; 59,19 1523; 09/18/2017 07:32:32.022 PM; 60,68; 59,67; 59,41; 59,63; 59,20 1524; 09/18/2017 07:32:33.022 PM; 60,68; 59,66; 59,38; 59,62; 59,19 1525; 09/18/2017 07:32:34.022 PM; 60,67; 59,65; 59,39; 59,63; 59,21 1526; 09/18/2017 07:32:35.022 PM; 60,65; 59,63; 59,36; 59,61; 59,20 1527; 09/18/2017 07:32:36.022 PM; 60,65; 59,62; 59,37; 59,60; 59,22 1528; 09/18/2017 07:32:37.022 PM; 60,65; 59,63; 59,36; 59,60; 59,23 1529; 09/18/2017 07:32:38.022 PM; 60,65; 59,62; 59,36; 59,59; 59,23 1530; 09/18/2017 07:32:39.022 PM; 60,66; 59,65; 59,37; 59,61; 59,23 1531; 09/18/2017 07:32:40.022 PM; 60,65; 59,65; 59,37; 59,61; 59,23 1532; 09/18/2017 07:32:41.022 PM; 60,66; 59,65; 59,37; 59,63; 59,22 1533; 09/18/2017 07:32:42.022 PM; 60,66; 59,65; 59,37; 59,62; 59,22 1534; 09/18/2017 07:32:43.022 PM; 60,64; 59,63; 59,35; 59,61; 59,23 1535; 09/18/2017 07:32:44.022 PM; 60,65; 59,63; 59,35; 59,61; 59,22 1536; 09/18/2017 07:32:45.022 PM; 60,64; 59,62; 59,36; 59,61; 59,21 1537; 09/18/2017 07:32:46.022 PM; 60,65; 59,62; 59,36; 59,58; 59,23 1538; 09/18/2017 07:32:47.022 PM; 60,66; 59,62; 59,35; 59,59; 59,23 1539; 09/18/2017 07:32:48.022 PM; 60,66; 59,64; 59,37; 59,60; 59,23 1540; 09/18/2017 07:32:49.022 PM; 60,65; 59,63; 59,35; 59,59; 59,22 1541; 09/18/2017 07:32:50.022 PM; 60,63; 59,62; 59,35; 59,59; 59,21 1542; 09/18/2017 07:32:51.022 PM; 60,63; 59,63; 59,34; 59,59; 59,21 1543; 09/18/2017 07:32:52.022 PM; 60,63; 59,62; 59,35; 59,58; 59,19 1544; 09/18/2017 07:32:53.022 PM; 60,64; 59,64; 59,36; 59,59; 59,21 1545; 09/18/2017 07:32:54.022 PM; 60,64; 59,64; 59,34; 59,59; 59,21 1546; 09/18/2017 07:32:55.022 PM; 60,64; 59,63; 59,35; 59,59; 59,20 1547; 09/18/2017 07:32:56.022 PM; 60,64; 59,62; 59,35; 59,58; 59,22 1548; 09/18/2017 07:32:57.022 PM; 60,63; 59,62; 59,34; 59,58; 59,21 1549; 09/18/2017 07:32:58.022 PM; 60,65; 59,64; 59,36; 59,59; 59,19 1550; 09/18/2017 07:32:59.022 PM; 60,64; 59,63; 59,35; 59,59; 59,21 1551; 09/18/2017 07:33:00.022 PM; 60,64; 59,64; 59,36; 59,59; 59,19 1552; 09/18/2017 07:33:01.022 PM; 60,64; 59,62; 59,36; 59,59; 59,19 1553; 09/18/2017 07:33:02.022 PM; 60,63; 59,62; 59,31; 59,57; 59,18 1554; 09/18/2017 07:33:03.022 PM; 60,61; 59,60; 59,33; 59,56; 59,20 1555; 09/18/2017 07:33:04.022 PM; 60,64; 59,63; 59,33; 59,58; 59,20 1556; 09/18/2017 07:33:05.022 PM; 60,67; 59,66; 59,37; 59,62; 59,22 1557; 09/18/2017 07:33:06.022 PM; 60,68; 59,67; 59,38; 59,63; 59,24 1558; 09/18/2017 07:33:07.022 PM; 60,67; 59,66; 59,38; 59,62; 59,23 1559; 09/18/2017 07:33:08.022 PM; 60,70; 59,68; 59,39; 59,63; 59,24 1560; 09/18/2017 07:33:09.022 PM; 60,70; 59,68; 59,38; 59,64; 59,23 1561; 09/18/2017 07:33:10.022 PM; 60,69; 59,66; 59,38; 59,63; 59,23 1562; 09/18/2017 07:33:11.022 PM; 60,71; 59,68; 59,39; 59,66; 59,23 1563; 09/18/2017 07:33:12.022 PM; 60,71; 59,67; 59,40; 59,66; 59,22 1564; 09/18/2017 07:33:13.022 PM; 60,72; 59,69; 59,40; 59,65; 59,23 1565; 09/18/2017 07:33:14.022 PM; 60,72; 59,70; 59,40; 59,66; 59,22 1566; 09/18/2017 07:33:15.022 PM; 60,73; 59,70; 59,42; 59,67; 59,22 1567; 09/18/2017 07:33:16.022 PM; 60,73; 59,72; 59,41; 59,67; 59,23 1568; 09/18/2017 07:33:17.022 PM; 60,72; 59,70; 59,41; 59,67; 59,21 1569; 09/18/2017 07:33:18.022 PM; 60,72; 59,70; 59,43; 59,68; 59,22 1570; 09/18/2017 07:33:19.022 PM; 60,73; 59,69; 59,41; 59,68; 59,22 1571; 09/18/2017 07:33:20.022 PM; 60,72; 59,69; 59,41; 59,66; 59,21 1572; 09/18/2017 07:33:21.022 PM; 60,72; 59,68; 59,41; 59,67; 59,24 1573; 09/18/2017 07:33:22.022 PM; 60,73; 59,67; 59,41; 59,68; 59,25 1574; 09/18/2017 07:33:23.022 PM; 60,71; 59,68; 59,40; 59,67; 59,25 1575; 09/18/2017 07:33:24.022 PM; 60,70; 59,68; 59,41; 59,66; 59,25 1576; 09/18/2017 07:33:25.022 PM; 60,70; 59,68; 59,41; 59,67; 59,25 1577; 09/18/2017 07:33:26.022 PM; 60,70; 59,67; 59,40; 59,67; 59,25 1578; 09/18/2017 07:33:27.022 PM; 60,71; 59,68; 59,39; 59,66; 59,23 1579; 09/18/2017 07:33:28.022 PM; 60,68; 59,68; 59,41; 59,66; 59,25 1580; 09/18/2017 07:33:29.022 PM; 60,71; 59,68; 59,40; 59,66; 59,24 1581; 09/18/2017 07:33:30.022 PM; 60,71; 59,66; 59,39; 59,66; 59,25 1582; 09/18/2017 07:33:31.022 PM; 60,70; 59,67; 59,39; 59,66; 59,25 1583; 09/18/2017 07:33:32.022 PM; 60,71; 59,65; 59,40; 59,65; 59,25 1584; 09/18/2017 07:33:33.022 PM; 60,70; 59,66; 59,38; 59,65; 59,26 1585; 09/18/2017 07:33:34.022 PM; 60,73; 59,68; 59,40; 59,66; 59,26 1586; 09/18/2017 07:33:35.022 PM; 60,71; 59,67; 59,40; 59,66; 59,26 1587; 09/18/2017 07:33:36.022 PM; 60,73; 59,69; 59,42; 59,68; 59,26 1588; 09/18/2017 07:33:37.022 PM; 60,72; 59,69; 59,41; 59,68; 59,24 1589; 09/18/2017 07:33:38.022 PM; 60,72; 59,67; 59,39; 59,66; 59,24 1590; 09/18/2017 07:33:39.022 PM; 60,69; 59,66; 59,38; 59,65; 59,25 1591; 09/18/2017 07:33:40.022 PM; 60,69; 59,64; 59,37; 59,65; 59,23 1592; 09/18/2017 07:33:41.022 PM; 60,69; 59,64; 59,38; 59,63; 59,24 1593; 09/18/2017 07:33:42.022 PM; 60,70; 59,63; 59,37; 59,64; 59,25 1594; 09/18/2017 07:33:43.022 PM; 60,69; 59,65; 59,37; 59,64; 59,24 1595; 09/18/2017 07:33:44.022 PM; 60,67; 59,62; 59,34; 59,62; 59,26 1596; 09/18/2017 07:33:45.022 PM; 60,66; 59,62; 59,35; 59,61; 59,26 1597; 09/18/2017 07:33:46.022 PM; 60,66; 59,62; 59,35; 59,62; 59,24 1598; 09/18/2017 07:33:47.022 PM; 60,66; 59,62; 59,35; 59,62; 59,23 1599; 09/18/2017 07:33:48.022 PM; 60,69; 59,63; 59,38; 59,63; 59,23 1600; 09/18/2017 07:33:49.022 PM; 60,68; 59,64; 59,37; 59,63; 59,26 1601; 09/18/2017 07:33:50.022 PM; 60,67; 59,65; 59,36; 59,63; 59,27 1602; 09/18/2017 07:33:51.022 PM; 60,67; 59,64; 59,37; 59,62; 59,27 1603; 09/18/2017 07:33:52.022 PM; 60,67; 59,64; 59,37; 59,62; 59,29 1604; 09/18/2017 07:33:53.022 PM; 60,67; 59,64; 59,36; 59,62; 59,27 1605; 09/18/2017 07:33:54.022 PM; 60,67; 59,63; 59,36; 59,63; 59,28 1606; 09/18/2017 07:33:55.022 PM; 60,66; 59,63; 59,36; 59,62; 59,27 1607; 09/18/2017 07:33:56.022 PM; 60,67; 59,63; 59,35; 59,62; 59,28 1608; 09/18/2017 07:33:57.022 PM; 60,65; 59,63; 59,35; 59,61; 59,28 1609; 09/18/2017 07:33:58.022 PM; 60,65; 59,63; 59,36; 59,61; 59,27 1610; 09/18/2017 07:33:59.022 PM; 60,64; 59,61; 59,35; 59,63; 59,27 1611; 09/18/2017 07:34:00.022 PM; 60,64; 59,61; 59,35; 59,60; 59,27 1612; 09/18/2017 07:34:01.022 PM; 60,66; 59,64; 59,37; 59,63; 59,26 1613; 09/18/2017 07:34:02.022 PM; 60,66; 59,63; 59,37; 59,64; 59,26 1614; 09/18/2017 07:34:03.022 PM; 60,67; 59,64; 59,37; 59,63; 59,27 1615; 09/18/2017 07:34:04.022 PM; 60,69; 59,66; 59,39; 59,66; 59,25 1616; 09/18/2017 07:34:05.022 PM; 60,67; 59,66; 59,38; 59,65; 59,26 1617; 09/18/2017 07:34:06.022 PM; 60,69; 59,67; 59,40; 59,66; 59,26 1618; 09/18/2017 07:34:07.022 PM; 60,69; 59,67; 59,40; 59,66; 59,26 1619; 09/18/2017 07:34:08.022 PM; 60,70; 59,68; 59,39; 59,65; 59,26 1620; 09/18/2017 07:34:09.022 PM; 60,70; 59,68; 59,40; 59,66; 59,25 1621; 09/18/2017 07:34:10.022 PM; 60,70; 59,66; 59,39; 59,65; 59,23 1622; 09/18/2017 07:34:11.022 PM; 60,69; 59,67; 59,39; 59,64; 59,24 1623; 09/18/2017 07:34:12.022 PM; 60,70; 59,67; 59,40; 59,65; 59,24 1624; 09/18/2017 07:34:13.022 PM; 60,68; 59,67; 59,39; 59,64; 59,24 1625; 09/18/2017 07:34:14.022 PM; 60,68; 59,67; 59,39; 59,65; 59,23 1626; 09/18/2017 07:34:15.022 PM; 60,69; 59,68; 59,39; 59,65; 59,24 1627; 09/18/2017 07:34:16.022 PM; 60,69; 59,68; 59,39; 59,66; 59,26 1628; 09/18/2017 07:34:17.022 PM; 60,72; 59,70; 59,40; 59,67; 59,28 1629; 09/18/2017 07:34:18.022 PM; 60,71; 59,70; 59,42; 59,68; 59,28 1630; 09/18/2017 07:34:19.022 PM; 60,72; 59,70; 59,43; 59,69; 59,28 1631; 09/18/2017 07:34:20.022 PM; 60,73; 59,72; 59,43; 59,69; 59,28 1632; 09/18/2017 07:34:21.022 PM; 60,73; 59,71; 59,44; 59,69; 59,27 1633; 09/18/2017 07:34:22.022 PM; 60,73; 59,70; 59,44; 59,69; 59,28 1634; 09/18/2017 07:34:23.022 PM; 60,72; 59,71; 59,43; 59,69; 59,29 1635; 09/18/2017 07:34:24.022 PM; 60,72; 59,71; 59,42; 59,68; 59,28 1636; 09/18/2017 07:34:25.022 PM; 60,73; 59,71; 59,44; 59,71; 59,28 1637; 09/18/2017 07:34:26.022 PM; 60,73; 59,71; 59,45; 59,69; 59,27 1638; 09/18/2017 07:34:27.022 PM; 60,75; 59,73; 59,45; 59,71; 59,27 1639; 09/18/2017 07:34:28.022 PM; 60,74; 59,72; 59,47; 59,71; 59,27 1640; 09/18/2017 07:34:29.022 PM; 60,71; 59,70; 59,43; 59,70; 59,26 1641; 09/18/2017 07:34:30.022 PM; 60,71; 59,69; 59,43; 59,69; 59,28 1642; 09/18/2017 07:34:31.022 PM; 60,68; 59,68; 59,42; 59,67; 59,28 1643; 09/18/2017 07:34:32.022 PM; 60,69; 59,68; 59,42; 59,66; 59,29 1644; 09/18/2017 07:34:33.022 PM; 60,70; 59,68; 59,42; 59,67; 59,28 1645; 09/18/2017 07:34:34.022 PM; 60,70; 59,68; 59,41; 59,67; 59,27 1646; 09/18/2017 07:34:35.022 PM; 60,68; 59,67; 59,41; 59,67; 59,29 1647; 09/18/2017 07:34:36.022 PM; 60,71; 59,67; 59,41; 59,66; 59,29 1648; 09/18/2017 07:34:37.022 PM; 60,69; 59,68; 59,41; 59,66; 59,29 1649; 09/18/2017 07:34:38.022 PM; 60,69; 59,69; 59,40; 59,67; 59,31 1650; 09/18/2017 07:34:39.022 PM; 60,69; 59,67; 59,41; 59,67; 59,30 1651; 09/18/2017 07:34:40.022 PM; 60,70; 59,68; 59,40; 59,66; 59,30 1652; 09/18/2017 07:34:41.022 PM; 60,71; 59,67; 59,41; 59,66; 59,30 1653; 09/18/2017 07:34:42.022 PM; 60,71; 59,66; 59,40; 59,66; 59,29 1654; 09/18/2017 07:34:43.022 PM; 60,70; 59,67; 59,40; 59,67; 59,29 1655; 09/18/2017 07:34:44.022 PM; 60,69; 59,66; 59,40; 59,66; 59,29 1656; 09/18/2017 07:34:45.022 PM; 60,69; 59,66; 59,40; 59,66; 59,29 1657; 09/18/2017 07:34:46.022 PM; 60,70; 59,67; 59,40; 59,68; 59,27 1658; 09/18/2017 07:34:47.022 PM; 60,70; 59,67; 59,40; 59,67; 59,27 1659; 09/18/2017 07:34:48.022 PM; 60,70; 59,67; 59,42; 59,67; 59,27 1660; 09/18/2017 07:34:49.022 PM; 60,71; 59,67; 59,41; 59,68; 59,27 1661; 09/18/2017 07:34:50.022 PM; 60,68; 59,64; 59,38; 59,66; 59,26 1662; 09/18/2017 07:34:51.022 PM; 60,69; 59,65; 59,39; 59,65; 59,28 1663; 09/18/2017 07:34:52.022 PM; 60,67; 59,64; 59,39; 59,64; 59,29 1664; 09/18/2017 07:34:53.022 PM; 60,66; 59,64; 59,37; 59,64; 59,27 1665; 09/18/2017 07:34:54.022 PM; 60,67; 59,64; 59,38; 59,65; 59,27 1666; 09/18/2017 07:34:55.022 PM; 60,67; 59,64; 59,38; 59,64; 59,27 1667; 09/18/2017 07:34:56.022 PM; 60,66; 59,64; 59,38; 59,65; 59,28 1668; 09/18/2017 07:34:57.022 PM; 60,66; 59,63; 59,38; 59,66; 59,27 1669; 09/18/2017 07:34:58.022 PM; 60,66; 59,64; 59,38; 59,65; 59,27 1670; 09/18/2017 07:34:59.022 PM; 60,67; 59,63; 59,36; 59,65; 59,25 1671; 09/18/2017 07:35:00.022 PM; 60,65; 59,63; 59,37; 59,65; 59,27 1672; 09/18/2017 07:35:01.022 PM; 60,65; 59,63; 59,38; 59,65; 59,26 1673; 09/18/2017 07:35:02.022 PM; 60,67; 59,64; 59,38; 59,66; 59,27 1674; 09/18/2017 07:35:03.022 PM; 60,67; 59,64; 59,41; 59,67; 59,26 1675; 09/18/2017 07:35:04.022 PM; 60,66; 59,65; 59,41; 59,66; 59,25 1676; 09/18/2017 07:35:05.022 PM; 60,68; 59,66; 59,40; 59,67; 59,26 1677; 09/18/2017 07:35:06.022 PM; 60,67; 59,64; 59,40; 59,68; 59,25 1678; 09/18/2017 07:35:07.022 PM; 60,67; 59,65; 59,38; 59,67; 59,26 1679; 09/18/2017 07:35:08.022 PM; 60,68; 59,65; 59,39; 59,67; 59,25 1680; 09/18/2017 07:35:09.022 PM; 60,68; 59,66; 59,40; 59,69; 59,24 1681; 09/18/2017 07:35:10.022 PM; 60,70; 59,66; 59,41; 59,68; 59,27 1682; 09/18/2017 07:35:11.022 PM; 60,71; 59,69; 59,44; 59,71; 59,30 1683; 09/18/2017 07:35:12.022 PM; 60,72; 59,68; 59,44; 59,71; 59,30 1684; 09/18/2017 07:35:13.022 PM; 60,71; 59,69; 59,44; 59,71; 59,29 1685; 09/18/2017 07:35:14.022 PM; 60,69; 59,67; 59,41; 59,68; 59,29 1686; 09/18/2017 07:35:15.022 PM; 60,70; 59,67; 59,41; 59,68; 59,28 1687; 09/18/2017 07:35:16.022 PM; 60,71; 59,68; 59,42; 59,70; 59,28 1688; 09/18/2017 07:35:17.022 PM; 60,70; 59,69; 59,42; 59,70; 59,29 1689; 09/18/2017 07:35:18.022 PM; 60,72; 59,70; 59,44; 59,70; 59,29 1690; 09/18/2017 07:35:19.022 PM; 60,72; 59,69; 59,41; 59,71; 59,27 1691; 09/18/2017 07:35:20.022 PM; 60,73; 59,71; 59,45; 59,73; 59,30 1692; 09/18/2017 07:35:21.022 PM; 60,71; 59,68; 59,43; 59,70; 59,28 1693; 09/18/2017 07:35:22.022 PM; 60,71; 59,70; 59,45; 59,73; 59,28 1694; 09/18/2017 07:35:23.022 PM; 60,72; 59,70; 59,45; 59,72; 59,27 1695; 09/18/2017 07:35:24.022 PM; 60,72; 59,71; 59,45; 59,71; 59,27 1696; 09/18/2017 07:35:25.022 PM; 60,72; 59,69; 59,45; 59,70; 59,28 1697; 09/18/2017 07:35:26.022 PM; 60,74; 59,71; 59,46; 59,71; 59,29 1698; 09/18/2017 07:35:27.022 PM; 60,72; 59,72; 59,45; 59,72; 59,28 1699; 09/18/2017 07:35:28.022 PM; 60,74; 59,70; 59,46; 59,71; 59,31 1700; 09/18/2017 07:35:29.022 PM; 60,73; 59,72; 59,46; 59,70; 59,29 1701; 09/18/2017 07:35:30.022 PM; 60,72; 59,71; 59,45; 59,71; 59,31 1702; 09/18/2017 07:35:31.022 PM; 60,73; 59,71; 59,45; 59,71; 59,30 1703; 09/18/2017 07:35:32.022 PM; 60,72; 59,71; 59,45; 59,69; 59,31 1704; 09/18/2017 07:35:33.022 PM; 60,72; 59,70; 59,44; 59,70; 59,31 1705; 09/18/2017 07:35:34.022 PM; 60,72; 59,70; 59,44; 59,71; 59,32 1706; 09/18/2017 07:35:35.022 PM; 60,72; 59,71; 59,45; 59,68; 59,30 1707; 09/18/2017 07:35:36.022 PM; 60,71; 59,69; 59,44; 59,69; 59,31 1708; 09/18/2017 07:35:37.022 PM; 60,72; 59,69; 59,43; 59,68; 59,32 1709; 09/18/2017 07:35:38.022 PM; 60,71; 59,69; 59,42; 59,69; 59,32 1710; 09/18/2017 07:35:39.022 PM; 60,71; 59,68; 59,42; 59,68; 59,30 1711; 09/18/2017 07:35:40.022 PM; 60,70; 59,68; 59,43; 59,67; 59,31 1712; 09/18/2017 07:35:41.022 PM; 60,70; 59,67; 59,43; 59,66; 59,31 1713; 09/18/2017 07:35:42.022 PM; 60,70; 59,68; 59,44; 59,67; 59,31 1714; 09/18/2017 07:35:43.022 PM; 60,71; 59,69; 59,45; 59,68; 59,33 1715; 09/18/2017 07:35:44.022 PM; 60,70; 59,68; 59,44; 59,68; 59,31 1716; 09/18/2017 07:35:45.022 PM; 60,70; 59,69; 59,44; 59,67; 59,32 1717; 09/18/2017 07:35:46.022 PM; 60,71; 59,70; 59,44; 59,68; 59,31 1718; 09/18/2017 07:35:47.022 PM; 60,69; 59,67; 59,41; 59,66; 59,30 1719; 09/18/2017 07:35:48.022 PM; 60,66; 59,66; 59,39; 59,64; 59,31 1720; 09/18/2017 07:35:49.022 PM; 60,67; 59,65; 59,39; 59,63; 59,31 1721; 09/18/2017 07:35:50.022 PM; 60,68; 59,64; 59,40; 59,63; 59,32 1722; 09/18/2017 07:35:51.022 PM; 60,67; 59,65; 59,39; 59,63; 59,32 1723; 09/18/2017 07:35:52.022 PM; 60,66; 59,64; 59,39; 59,62; 59,31 1724; 09/18/2017 07:35:53.022 PM; 60,67; 59,65; 59,40; 59,62; 59,30 1725; 09/18/2017 07:35:54.022 PM; 60,67; 59,64; 59,39; 59,62; 59,30 1726; 09/18/2017 07:35:55.022 PM; 60,66; 59,64; 59,38; 59,61; 59,29 1727; 09/18/2017 07:35:56.021 PM; 60,68; 59,66; 59,39; 59,63; 59,31 1728; 09/18/2017 07:35:57.022 PM; 60,69; 59,66; 59,39; 59,62; 59,27 1729; 09/18/2017 07:35:58.022 PM; 60,66; 59,65; 59,38; 59,62; 59,28 1730; 09/18/2017 07:35:59.022 PM; 60,66; 59,64; 59,37; 59,61; 59,28 1731; 09/18/2017 07:36:00.022 PM; 60,66; 59,65; 59,37; 59,60; 59,29 1732; 09/18/2017 07:36:01.021 PM; 60,67; 59,64; 59,37; 59,60; 59,29 1733; 09/18/2017 07:36:02.022 PM; 60,69; 59,65; 59,39; 59,61; 59,29 1734; 09/18/2017 07:36:03.022 PM; 60,68; 59,66; 59,39; 59,61; 59,31 1735; 09/18/2017 07:36:04.022 PM; 60,67; 59,65; 59,38; 59,60; 59,31 1736; 09/18/2017 07:36:05.022 PM; 60,69; 59,66; 59,40; 59,63; 59,30 1737; 09/18/2017 07:36:06.021 PM; 60,70; 59,67; 59,40; 59,65; 59,31 1738; 09/18/2017 07:36:07.022 PM; 60,70; 59,67; 59,42; 59,63; 59,29 1739; 09/18/2017 07:36:08.022 PM; 60,73; 59,69; 59,43; 59,65; 59,30 1740; 09/18/2017 07:36:09.022 PM; 60,71; 59,68; 59,41; 59,64; 59,30 1741; 09/18/2017 07:36:10.022 PM; 60,72; 59,68; 59,41; 59,65; 59,30 1742; 09/18/2017 07:36:11.022 PM; 60,74; 59,70; 59,42; 59,67; 59,30 1743; 09/18/2017 07:36:12.021 PM; 60,74; 59,71; 59,43; 59,67; 59,29 1744; 09/18/2017 07:36:13.022 PM; 60,73; 59,70; 59,42; 59,65; 59,30 1745; 09/18/2017 07:36:14.022 PM; 60,72; 59,69; 59,41; 59,65; 59,29 1746; 09/18/2017 07:36:15.022 PM; 60,74; 59,70; 59,42; 59,65; 59,29 1747; 09/18/2017 07:36:16.022 PM; 60,74; 59,70; 59,42; 59,66; 59,29 1748; 09/18/2017 07:36:17.021 PM; 60,73; 59,71; 59,41; 59,65; 59,30 1749; 09/18/2017 07:36:18.022 PM; 60,76; 59,70; 59,43; 59,66; 59,30 1750; 09/18/2017 07:36:19.022 PM; 60,75; 59,71; 59,43; 59,67; 59,33 1751; 09/18/2017 07:36:20.022 PM; 60,75; 59,71; 59,44; 59,68; 59,34 1752; 09/18/2017 07:36:21.022 PM; 60,76; 59,71; 59,44; 59,68; 59,34 1753; 09/18/2017 07:36:22.022 PM; 60,73; 59,71; 59,43; 59,66; 59,33 1754; 09/18/2017 07:36:23.022 PM; 60,74; 59,72; 59,46; 59,68; 59,32 1755; 09/18/2017 07:36:24.022 PM; 60,72; 59,71; 59,42; 59,65; 59,33 1756; 09/18/2017 07:36:25.022 PM; 60,75; 59,70; 59,42; 59,66; 59,34 1757; 09/18/2017 07:36:26.022 PM; 60,75; 59,71; 59,44; 59,68; 59,33 1758; 09/18/2017 07:36:27.022 PM; 60,75; 59,72; 59,43; 59,67; 59,33 1759; 09/18/2017 07:36:28.021 PM; 60,77; 59,74; 59,45; 59,68; 59,31 1760; 09/18/2017 07:36:29.022 PM; 60,79; 59,74; 59,45; 59,69; 59,32 1761; 09/18/2017 07:36:30.022 PM; 60,77; 59,74; 59,45; 59,70; 59,32 1762; 09/18/2017 07:36:31.022 PM; 60,77; 59,75; 59,46; 59,70; 59,32 1763; 09/18/2017 07:36:32.022 PM; 60,76; 59,74; 59,45; 59,71; 59,33 1764; 09/18/2017 07:36:33.021 PM; 60,76; 59,73; 59,46; 59,70; 59,34 1765; 09/18/2017 07:36:34.022 PM; 60,76; 59,73; 59,43; 59,69; 59,33 1766; 09/18/2017 07:36:35.022 PM; 60,76; 59,73; 59,44; 59,70; 59,34 1767; 09/18/2017 07:36:36.022 PM; 60,75; 59,72; 59,45; 59,70; 59,35 1768; 09/18/2017 07:36:37.022 PM; 60,76; 59,71; 59,44; 59,70; 59,35 1769; 09/18/2017 07:36:38.021 PM; 60,77; 59,71; 59,45; 59,70; 59,34 1770; 09/18/2017 07:36:39.022 PM; 60,75; 59,70; 59,44; 59,70; 59,33 1771; 09/18/2017 07:36:40.022 PM; 60,75; 59,71; 59,43; 59,69; 59,34 1772; 09/18/2017 07:36:41.022 PM; 60,75; 59,71; 59,43; 59,68; 59,33 1773; 09/18/2017 07:36:42.022 PM; 60,75; 59,71; 59,43; 59,68; 59,34 1774; 09/18/2017 07:36:43.022 PM; 60,74; 59,71; 59,42; 59,69; 59,34 1775; 09/18/2017 07:36:44.021 PM; 60,76; 59,71; 59,44; 59,68; 59,35 1776; 09/18/2017 07:36:45.022 PM; 60,76; 59,70; 59,42; 59,68; 59,34 1777; 09/18/2017 07:36:46.022 PM; 60,76; 59,70; 59,43; 59,69; 59,34 1778; 09/18/2017 07:36:47.022 PM; 60,76; 59,70; 59,41; 59,69; 59,34 1779; 09/18/2017 07:36:48.022 PM; 60,75; 59,70; 59,42; 59,68; 59,34 1780; 09/18/2017 07:36:49.021 PM; 60,74; 59,71; 59,43; 59,67; 59,34 1781; 09/18/2017 07:36:50.022 PM; 60,76; 59,70; 59,41; 59,67; 59,34 1782; 09/18/2017 07:36:51.022 PM; 60,75; 59,69; 59,42; 59,67; 59,34 1783; 09/18/2017 07:36:52.022 PM; 60,74; 59,69; 59,43; 59,68; 59,34 1784; 09/18/2017 07:36:53.022 PM; 60,74; 59,70; 59,40; 59,67; 59,33 1785; 09/18/2017 07:36:54.022 PM; 60,75; 59,70; 59,41; 59,68; 59,34 1786; 09/18/2017 07:36:55.022 PM; 60,75; 59,71; 59,43; 59,68; 59,35 1787; 09/18/2017 07:36:56.022 PM; 60,76; 59,70; 59,41; 59,69; 59,36 1788; 09/18/2017 07:36:57.022 PM; 60,77; 59,71; 59,42; 59,69; 59,37 1789; 09/18/2017 07:36:58.022 PM; 60,74; 59,68; 59,40; 59,67; 59,36 1790; 09/18/2017 07:36:59.022 PM; 60,75; 59,67; 59,40; 59,67; 59,36 1791; 09/18/2017 07:37:00.021 PM; 60,74; 59,68; 59,39; 59,66; 59,35 1792; 09/18/2017 07:37:01.022 PM; 60,75; 59,69; 59,40; 59,68; 59,35 1793; 09/18/2017 07:37:02.022 PM; 60,77; 59,70; 59,42; 59,69; 59,34 1794; 09/18/2017 07:37:03.022 PM; 60,76; 59,70; 59,42; 59,69; 59,35 1795; 09/18/2017 07:37:04.022 PM; 60,78; 59,71; 59,43; 59,70; 59,33 1796; 09/18/2017 07:37:05.021 PM; 60,77; 59,71; 59,43; 59,70; 59,35 1797; 09/18/2017 07:37:06.022 PM; 60,78; 59,71; 59,43; 59,70; 59,35 1798; 09/18/2017 07:37:07.022 PM; 60,80; 59,73; 59,45; 59,71; 59,33 1799; 09/18/2017 07:37:08.022 PM; 60,79; 59,71; 59,44; 59,70; 59,32 1800; 09/18/2017 07:37:09.022 PM; 60,78; 59,71; 59,44; 59,71; 59,32 1801; 09/18/2017 07:37:10.021 PM; 60,81; 59,75; 59,47; 59,73; 59,30 1802; 09/18/2017 07:37:11.022 PM; 60,81; 59,74; 59,47; 59,73; 59,31 1803; 09/18/2017 07:37:12.022 PM; 60,83; 59,76; 59,47; 59,75; 59,29 1804; 09/18/2017 07:37:13.022 PM; 60,82; 59,74; 59,46; 59,72; 59,32 1805; 09/18/2017 07:37:14.022 PM; 60,78; 59,72; 59,44; 59,70; 59,29 1806; 09/18/2017 07:37:15.022 PM; 60,78; 59,73; 59,44; 59,71; 59,29 1807; 09/18/2017 07:37:16.021 PM; 60,80; 59,74; 59,45; 59,72; 59,30 1808; 09/18/2017 07:37:17.022 PM; 60,81; 59,74; 59,45; 59,71; 59,32 1809; 09/18/2017 07:37:18.022 PM; 60,84; 59,76; 59,47; 59,75; 59,34 1810; 09/18/2017 07:37:19.022 PM; 60,85; 59,77; 59,47; 59,74; 59,33 1811; 09/18/2017 07:37:20.022 PM; 60,84; 59,77; 59,47; 59,75; 59,33 1812; 09/18/2017 07:37:21.021 PM; 60,83; 59,75; 59,46; 59,74; 59,33 1813; 09/18/2017 07:37:22.022 PM; 60,85; 59,79; 59,49; 59,76; 59,32 1814; 09/18/2017 07:37:23.022 PM; 60,85; 59,77; 59,48; 59,75; 59,31 1815; 09/18/2017 07:37:24.022 PM; 60,86; 59,79; 59,49; 59,76; 59,32 1816; 09/18/2017 07:37:25.022 PM; 60,86; 59,78; 59,49; 59,76; 59,33 1817; 09/18/2017 07:37:26.022 PM; 60,85; 59,78; 59,49; 59,76; 59,34 1818; 09/18/2017 07:37:27.022 PM; 60,83; 59,77; 59,48; 59,75; 59,33 1819; 09/18/2017 07:37:28.022 PM; 60,84; 59,75; 59,47; 59,73; 59,33 1820; 09/18/2017 07:37:29.022 PM; 60,83; 59,76; 59,47; 59,74; 59,32 1821; 09/18/2017 07:37:30.022 PM; 60,83; 59,75; 59,45; 59,72; 59,30 1822; 09/18/2017 07:37:31.022 PM; 60,82; 59,75; 59,45; 59,73; 59,30 1823; 09/18/2017 07:37:32.021 PM; 60,82; 59,75; 59,46; 59,72; 59,31 1824; 09/18/2017 07:37:33.022 PM; 60,83; 59,76; 59,44; 59,71; 59,31 1825; 09/18/2017 07:37:34.022 PM; 60,83; 59,77; 59,45; 59,72; 59,31 1826; 09/18/2017 07:37:35.022 PM; 60,84; 59,76; 59,45; 59,71; 59,35 1827; 09/18/2017 07:37:36.022 PM; 60,83; 59,75; 59,42; 59,72; 59,34 1828; 09/18/2017 07:37:37.021 PM; 60,84; 59,76; 59,43; 59,71; 59,36 1829; 09/18/2017 07:37:38.022 PM; 60,84; 59,76; 59,44; 59,71; 59,36 1830; 09/18/2017 07:37:39.022 PM; 60,82; 59,77; 59,44; 59,71; 59,36 1831; 09/18/2017 07:37:40.022 PM; 60,83; 59,75; 59,43; 59,71; 59,35 1832; 09/18/2017 07:37:41.022 PM; 60,84; 59,75; 59,43; 59,70; 59,35 1833; 09/18/2017 07:37:42.021 PM; 60,84; 59,77; 59,45; 59,72; 59,36 1834; 09/18/2017 07:37:43.022 PM; 60,86; 59,77; 59,46; 59,72; 59,35 1835; 09/18/2017 07:37:44.022 PM; 60,87; 59,78; 59,47; 59,74; 59,35 1836; 09/18/2017 07:37:45.022 PM; 60,87; 59,79; 59,47; 59,75; 59,34 1837; 09/18/2017 07:37:46.022 PM; 60,87; 59,77; 59,46; 59,72; 59,36 1838; 09/18/2017 07:37:47.022 PM; 60,86; 59,77; 59,45; 59,72; 59,36 1839; 09/18/2017 07:37:48.021 PM; 60,85; 59,76; 59,43; 59,71; 59,35 1840; 09/18/2017 07:37:49.022 PM; 60,81; 59,75; 59,42; 59,71; 59,37 1841; 09/18/2017 07:37:50.022 PM; 60,81; 59,72; 59,40; 59,69; 59,35 1842; 09/18/2017 07:37:51.022 PM; 60,83; 59,75; 59,42; 59,70; 59,34 1843; 09/18/2017 07:37:52.022 PM; 60,82; 59,74; 59,43; 59,70; 59,35 1844; 09/18/2017 07:37:53.021 PM; 60,83; 59,75; 59,43; 59,70; 59,35 1845; 09/18/2017 07:37:54.022 PM; 60,83; 59,74; 59,43; 59,70; 59,37 1846; 09/18/2017 07:37:55.022 PM; 60,82; 59,73; 59,39; 59,69; 59,36 1847; 09/18/2017 07:37:56.022 PM; 60,80; 59,72; 59,39; 59,68; 59,35 1848; 09/18/2017 07:37:57.022 PM; 60,80; 59,72; 59,42; 59,70; 59,36 1849; 09/18/2017 07:37:58.022 PM; 60,81; 59,73; 59,42; 59,70; 59,35 1850; 09/18/2017 07:37:59.022 PM; 60,83; 59,74; 59,43; 59,71; 59,35 1851; 09/18/2017 07:38:00.022 PM; 60,83; 59,76; 59,46; 59,73; 59,36 1852; 09/18/2017 07:38:01.022 PM; 60,83; 59,75; 59,45; 59,73; 59,36 1853; 09/18/2017 07:38:02.022 PM; 60,83; 59,76; 59,44; 59,73; 59,36 1854; 09/18/2017 07:38:03.022 PM; 60,84; 59,75; 59,44; 59,72; 59,36 1855; 09/18/2017 07:38:04.021 PM; 60,85; 59,74; 59,44; 59,73; 59,37 1856; 09/18/2017 07:38:05.022 PM; 60,84; 59,75; 59,43; 59,72; 59,36 1857; 09/18/2017 07:38:06.022 PM; 60,82; 59,74; 59,43; 59,72; 59,36 1858; 09/18/2017 07:38:07.022 PM; 60,82; 59,75; 59,43; 59,73; 59,36 1859; 09/18/2017 07:38:08.022 PM; 60,81; 59,74; 59,44; 59,72; 59,36 1860; 09/18/2017 07:38:09.021 PM; 60,81; 59,74; 59,43; 59,71; 59,38 1861; 09/18/2017 07:38:10.022 PM; 60,81; 59,71; 59,44; 59,72; 59,36 1862; 09/18/2017 07:38:11.022 PM; 60,81; 59,73; 59,42; 59,72; 59,35 1863; 09/18/2017 07:38:12.022 PM; 60,79; 59,74; 59,43; 59,71; 59,35 1864; 09/18/2017 07:38:13.022 PM; 60,81; 59,73; 59,43; 59,71; 59,35 1865; 09/18/2017 07:38:14.021 PM; 60,82; 59,74; 59,44; 59,73; 59,37 1866; 09/18/2017 07:38:15.022 PM; 60,82; 59,76; 59,46; 59,75; 59,36 1867; 09/18/2017 07:38:16.022 PM; 60,81; 59,75; 59,47; 59,74; 59,36 1868; 09/18/2017 07:38:17.022 PM; 60,82; 59,74; 59,47; 59,74; 59,35 1869; 09/18/2017 07:38:18.022 PM; 60,81; 59,76; 59,47; 59,74; 59,35 1870; 09/18/2017 07:38:19.022 PM; 60,82; 59,76; 59,46; 59,74; 59,34 1871; 09/18/2017 07:38:20.021 PM; 60,83; 59,77; 59,49; 59,74; 59,36 1872; 09/18/2017 07:38:21.022 PM; 60,82; 59,77; 59,48; 59,75; 59,37 1873; 09/18/2017 07:38:22.022 PM; 60,82; 59,76; 59,48; 59,74; 59,36 1874; 09/18/2017 07:38:23.022 PM; 60,83; 59,76; 59,48; 59,75; 59,37 1875; 09/18/2017 07:38:24.022 PM; 60,81; 59,76; 59,47; 59,73; 59,36 1876; 09/18/2017 07:38:25.021 PM; 60,82; 59,75; 59,48; 59,73; 59,36 1877; 09/18/2017 07:38:26.022 PM; 60,82; 59,74; 59,47; 59,73; 59,33 1878; 09/18/2017 07:38:27.022 PM; 60,82; 59,75; 59,47; 59,74; 59,34 1879; 09/18/2017 07:38:28.022 PM; 60,80; 59,75; 59,47; 59,73; 59,32 1880; 09/18/2017 07:38:29.022 PM; 60,79; 59,75; 59,47; 59,71; 59,31 1881; 09/18/2017 07:38:30.022 PM; 60,82; 59,74; 59,48; 59,74; 59,34 1882; 09/18/2017 07:38:31.022 PM; 60,83; 59,76; 59,50; 59,76; 59,35 1883; 09/18/2017 07:38:32.022 PM; 60,82; 59,77; 59,48; 59,75; 59,36 1884; 09/18/2017 07:38:33.022 PM; 60,84; 59,77; 59,51; 59,77; 59,36 1885; 09/18/2017 07:38:34.022 PM; 60,82; 59,75; 59,49; 59,76; 59,36 1886; 09/18/2017 07:38:35.022 PM; 60,80; 59,74; 59,47; 59,73; 59,37 1887; 09/18/2017 07:38:36.021 PM; 60,80; 59,74; 59,46; 59,73; 59,37 1888; 09/18/2017 07:38:37.022 PM; 60,80; 59,73; 59,46; 59,73; 59,37 1889; 09/18/2017 07:38:38.022 PM; 60,80; 59,74; 59,48; 59,71; 59,37 1890; 09/18/2017 07:38:39.022 PM; 60,79; 59,74; 59,46; 59,73; 59,37 1891; 09/18/2017 07:38:40.022 PM; 60,78; 59,71; 59,46; 59,71; 59,35 1892; 09/18/2017 07:38:41.021 PM; 60,77; 59,70; 59,44; 59,70; 59,36 1893; 09/18/2017 07:38:42.022 PM; 60,77; 59,70; 59,43; 59,70; 59,36 1894; 09/18/2017 07:38:43.022 PM; 60,78; 59,71; 59,45; 59,71; 59,35 1895; 09/18/2017 07:38:44.022 PM; 60,76; 59,72; 59,45; 59,71; 59,36 1896; 09/18/2017 07:38:45.022 PM; 60,76; 52,67; 59,47; 59,72; 59,35 1897; 09/18/2017 07:38:46.021 PM; 60,77; 39,41; 59,48; 59,74; 59,35 1898; 09/18/2017 07:38:47.022 PM; 60,75; 38,97; 59,46; 59,74; 59,37 1899; 09/18/2017 07:38:48.022 PM; 60,55; 37,54; 59,48; 59,73; 59,37 1900; 09/18/2017 07:38:49.022 PM; 60,67; 37,32; 59,45; 59,72; 59,39 1901; 09/18/2017 07:38:50.022 PM; 60,25; 37,23; 59,44; 59,71; 59,39 1902; 09/18/2017 07:38:51.022 PM; 60,25; 37,21; 59,42; 59,70; 59,37 1903; 09/18/2017 07:38:52.021 PM; 60,63; 37,15; 59,43; 59,68; 59,37 1904; 09/18/2017 07:38:53.022 PM; 60,63; 37,10; 59,42; 59,70; 59,37 1905; 09/18/2017 07:38:54.022 PM; 60,71; 37,14; 59,41; 59,69; 59,37 1906; 09/18/2017 07:38:55.022 PM; 60,73; 37,14; 59,42; 59,69; 59,37 1907; 09/18/2017 07:38:56.022 PM; 60,73; 37,12; 59,42; 59,68; 59,34 1908; 09/18/2017 07:38:57.021 PM; 60,73; 37,13; 59,43; 59,69; 59,36 1909; 09/18/2017 07:38:58.022 PM; 60,73; 37,12; 59,42; 59,68; 59,34 1910; 09/18/2017 07:38:59.022 PM; 60,74; 37,12; 59,41; 59,68; 59,34 1911; 09/18/2017 07:39:00.022 PM; 60,74; 37,11; 59,42; 59,69; 59,36 1912; 09/18/2017 07:39:01.022 PM; 60,73; 37,10; 59,42; 59,68; 59,33 1913; 09/18/2017 07:39:02.022 PM; 60,75; 37,13; 59,44; 59,69; 59,35 1914; 09/18/2017 07:39:03.022 PM; 60,76; 37,13; 59,44; 59,70; 59,37 1915; 09/18/2017 07:39:04.022 PM; 60,77; 37,13; 59,46; 59,71; 59,38 1916; 09/18/2017 07:39:05.022 PM; 60,78; 37,13; 59,46; 59,73; 59,39 1917; 09/18/2017 07:39:06.022 PM; 60,78; 37,15; 59,48; 59,74; 59,36 1918; 09/18/2017 07:39:07.022 PM; 60,79; 37,15; 59,46; 59,73; 59,38 1919; 09/18/2017 07:39:08.021 PM; 60,80; 37,16; 59,48; 59,73; 59,37 1920; 09/18/2017 07:39:09.022 PM; 60,79; 37,18; 59,49; 59,73; 59,37 1921; 09/18/2017 07:39:10.022 PM; 60,78; 37,22; 59,49; 59,74; 59,39 1922; 09/18/2017 07:39:11.022 PM; 60,79; 37,15; 59,48; 59,74; 59,38 1923; 09/18/2017 07:39:12.022 PM; 60,77; 37,15; 59,46; 59,73; 59,38 1924; 09/18/2017 07:39:13.021 PM; 60,79; 37,15; 59,47; 59,74; 59,37 1925; 09/18/2017 07:39:14.022 PM; 60,78; 37,10; 59,45; 59,72; 59,38 1926; 09/18/2017 07:39:15.022 PM; 60,78; 37,09; 59,46; 59,72; 59,38 1927; 09/18/2017 07:39:16.022 PM; 60,78; 37,10; 59,45; 59,73; 59,37 1928; 09/18/2017 07:39:17.022 PM; 60,78; 37,11; 59,47; 59,72; 59,39 1929; 09/18/2017 07:39:18.021 PM; 60,82; 37,12; 59,47; 59,73; 59,37 1930; 09/18/2017 07:39:19.022 PM; 60,82; 37,12; 59,49; 59,74; 59,39 1931; 09/18/2017 07:39:20.022 PM; 60,82; 37,13; 59,48; 59,74; 59,39 1932; 09/18/2017 07:39:21.022 PM; 60,79; 37,13; 59,48; 59,73; 59,41 1933; 09/18/2017 07:39:22.022 PM; 60,80; 37,10; 59,46; 59,73; 59,40 1934; 09/18/2017 07:39:23.022 PM; 60,78; 37,11; 59,46; 59,74; 59,41 1935; 09/18/2017 07:39:24.021 PM; 60,79; 37,12; 59,48; 59,74; 59,39 1936; 09/18/2017 07:39:25.022 PM; 60,80; 37,13; 59,50; 59,75; 59,40 1937; 09/18/2017 07:39:26.022 PM; 60,82; 37,11; 59,52; 59,77; 59,42 1938; 09/18/2017 07:39:27.022 PM; 60,81; 37,11; 59,51; 59,77; 59,41 1939; 09/18/2017 07:39:28.022 PM; 60,81; 37,13; 59,50; 59,76; 59,40 1940; 09/18/2017 07:39:29.021 PM; 60,82; 37,11; 59,51; 59,78; 59,42 1941; 09/18/2017 07:39:30.022 PM; 60,82; 37,11; 59,51; 59,78; 59,40 1942; 09/18/2017 07:39:31.022 PM; 60,83; 37,10; 59,50; 59,77; 59,40 1943; 09/18/2017 07:39:32.022 PM; 60,80; 37,10; 59,50; 59,76; 59,42 1944; 09/18/2017 07:39:33.022 PM; 60,80; 37,09; 59,48; 59,76; 59,40 1945; 09/18/2017 07:39:34.022 PM; 60,80; 37,08; 59,49; 59,76; 59,41 1946; 09/18/2017 07:39:35.022 PM; 60,77; 37,08; 59,48; 59,74; 59,41 1947; 09/18/2017 07:39:36.022 PM; 60,75; 37,07; 59,47; 59,73; 59,43 1948; 09/18/2017 07:39:37.022 PM; 60,78; 37,07; 59,46; 59,75; 59,41 1949; 09/18/2017 07:39:38.022 PM; 60,36; 37,05; 59,48; 59,73; 59,41 1950; 09/18/2017 07:39:39.022 PM; 60,32; 37,06; 59,47; 59,74; 59,41 1951; 09/18/2017 07:39:40.021 PM; 60,76; 37,06; 59,47; 59,72; 59,42 1952; 09/18/2017 07:39:41.022 PM; 59,59; 37,04; 59,46; 59,73; 59,42 1953; 09/18/2017 07:39:42.022 PM; 59,92; 37,03; 59,45; 59,73; 59,42 1954; 09/18/2017 07:39:43.022 PM; 57,33; 37,03; 59,46; 59,71; 59,41 1955; 09/18/2017 07:39:44.022 PM; 57,33; 37,01; 59,45; 59,71; 59,43 1956; 09/18/2017 07:39:45.021 PM; 58,80; 36,99; 59,45; 59,73; 59,43 1957; 09/18/2017 07:39:46.022 PM; 54,85; 36,98; 59,44; 59,72; 59,46 1958; 09/18/2017 07:39:47.022 PM; 55,32; 36,94; 59,45; 59,71; 59,43 1959; 09/18/2017 07:39:48.022 PM; 56,66; 36,92; 59,44; 59,71; 59,44 1960; 09/18/2017 07:39:49.022 PM; 57,37; 36,92; 59,43; 59,72; 59,45 1961; 09/18/2017 07:39:50.021 PM; 55,06; 36,91; 59,43; 59,70; 59,46 1962; 09/18/2017 07:39:51.022 PM; 55,06; 36,89; 59,43; 59,71; 59,46 1963; 09/18/2017 07:39:52.022 PM; 56,46; 36,89; 59,42; 59,71; 59,47 1964; 09/18/2017 07:39:53.022 PM; 56,77; 36,89; 59,42; 59,72; 59,47 1965; 09/18/2017 07:39:54.022 PM; 53,30; 36,88; 59,41; 59,71; 59,45 1966; 09/18/2017 07:39:55.022 PM; 51,90; 36,89; 59,42; 59,72; 59,46 1967; 09/18/2017 07:39:56.021 PM; 51,13; 36,89; 59,41; 59,72; 59,45 1968; 09/18/2017 07:39:57.022 PM; 51,69; 36,89; 59,40; 59,72; 59,45 1969; 09/18/2017 07:39:58.022 PM; 52,02; 36,89; 59,42; 59,72; 59,45 1970; 09/18/2017 07:39:59.022 PM; 50,68; 36,89; 59,40; 59,73; 59,45 1971; 09/18/2017 07:40:00.022 PM; 51,85; 36,88; 59,40; 59,71; 59,45 1972; 09/18/2017 07:40:01.021 PM; 53,56; 36,89; 59,40; 59,71; 59,45 1973; 09/18/2017 07:40:02.022 PM; 53,55; 36,86; 59,40; 59,71; 59,45 1974; 09/18/2017 07:40:03.022 PM; 52,83; 36,85; 59,41; 59,71; 59,45 1975; 09/18/2017 07:40:04.022 PM; 52,70; 36,84; 59,38; 59,71; 59,44 1976; 09/18/2017 07:40:05.022 PM; 50,62; 36,80; 59,39; 59,70; 59,44 1977; 09/18/2017 07:40:06.022 PM; 51,14; 36,73; 59,39; 59,71; 59,44 1978; 09/18/2017 07:40:07.022 PM; 54,26; 36,72; 59,39; 59,71; 59,45 1979; 09/18/2017 07:40:08.022 PM; 51,65; 36,73; 59,40; 59,70; 59,42 1980; 09/18/2017 07:40:09.022 PM; 52,59; 36,65; 59,41; 59,71; 59,43 1981; 09/18/2017 07:40:10.022 PM; 52,88; 36,62; 59,40; 59,72; 59,42 1982; 09/18/2017 07:40:11.022 PM; 52,09; 36,60; 59,41; 59,72; 59,41 1983; 09/18/2017 07:40:12.021 PM; 53,02; 36,58; 59,40; 59,71; 59,43 1984; 09/18/2017 07:40:13.022 PM; 51,56; 36,54; 59,41; 59,70; 59,43 1985; 09/18/2017 07:40:14.022 PM; 51,44; 36,56; 59,41; 59,73; 59,43 1986; 09/18/2017 07:40:15.022 PM; 52,08; 36,56; 59,42; 59,73; 59,43 1987; 09/18/2017 07:40:16.022 PM; 53,06; 36,56; 59,42; 59,74; 59,41 1988; 09/18/2017 07:40:17.021 PM; 53,42; 36,58; 59,42; 59,73; 59,41 1989; 09/18/2017 07:40:18.022 PM; 53,71; 36,56; 59,41; 59,74; 59,41 1990; 09/18/2017 07:40:19.022 PM; 54,59; 36,56; 59,44; 59,75; 59,43 1991; 09/18/2017 07:40:20.022 PM; 55,26; 36,54; 59,42; 59,74; 59,44 1992; 09/18/2017 07:40:21.022 PM; 56,55; 36,47; 59,41; 59,75; 59,42 1993; 09/18/2017 07:40:22.021 PM; 57,63; 36,47; 59,41; 59,74; 59,42 1994; 09/18/2017 07:40:23.022 PM; 58,97; 36,46; 59,42; 59,74; 59,40 1995; 09/18/2017 07:40:24.022 PM; 58,90; 36,46; 59,44; 59,76; 59,41 1996; 09/18/2017 07:40:25.022 PM; 58,16; 36,47; 59,42; 59,75; 59,41 1997; 09/18/2017 07:40:26.022 PM; 59,21; 36,49; 59,42; 59,75; 59,41 1998; 09/18/2017 07:40:27.022 PM; 58,79; 36,53; 59,44; 59,78; 59,39 1999; 09/18/2017 07:40:28.021 PM; 59,33; 36,52; 59,43; 59,76; 59,40 2000; 09/18/2017 07:40:29.022 PM; 58,63; 36,55; 59,44; 59,77; 59,40 2001; 09/18/2017 07:40:30.022 PM; 58,65; 36,60; 59,45; 59,78; 59,41 2002; 09/18/2017 07:40:31.022 PM; 57,97; 36,60; 59,43; 59,76; 59,44 2003; 09/18/2017 07:40:32.022 PM; 56,27; 36,62; 59,43; 59,75; 59,44 2004; 09/18/2017 07:40:33.021 PM; 57,19; 36,63; 59,41; 59,73; 59,45 2005; 09/18/2017 07:40:34.022 PM; 58,57; 36,64; 59,40; 59,71; 59,44 2006; 09/18/2017 07:40:35.022 PM; 58,05; 36,65; 59,41; 59,73; 59,46 2007; 09/18/2017 07:40:36.022 PM; 57,93; 36,66; 59,40; 59,73; 59,44 2008; 09/18/2017 07:40:37.022 PM; 59,43; 36,69; 59,41; 59,74; 59,45 2009; 09/18/2017 07:40:38.022 PM; 60,38; 36,72; 59,42; 59,74; 59,44 2010; 09/18/2017 07:40:39.022 PM; 60,59; 36,69; 59,40; 59,71; 59,43 2011; 09/18/2017 07:40:40.022 PM; 59,40; 36,69; 59,39; 59,70; 59,46 2012; 09/18/2017 07:40:41.022 PM; 60,24; 36,69; 59,40; 59,70; 59,47 2013; 09/18/2017 07:40:42.022 PM; 60,19; 36,67; 59,40; 59,71; 59,47 2014; 09/18/2017 07:40:43.022 PM; 60,35; 36,68; 59,42; 59,73; 59,47 2015; 09/18/2017 07:40:44.021 PM; 59,40; 36,66; 59,42; 59,72; 59,46 2016; 09/18/2017 07:40:45.022 PM; 59,23; 36,67; 59,42; 59,72; 59,47 2017; 09/18/2017 07:40:46.022 PM; 59,36; 36,64; 59,41; 59,72; 59,46 2018; 09/18/2017 07:40:47.022 PM; 59,23; 36,61; 59,39; 59,71; 59,46 2019; 09/18/2017 07:40:48.022 PM; 59,69; 36,60; 59,40; 59,72; 59,48 2020; 09/18/2017 07:40:49.021 PM; 59,72; 36,59; 59,40; 59,71; 59,49 2021; 09/18/2017 07:40:50.022 PM; 59,88; 36,57; 59,39; 59,72; 59,50 2022; 09/18/2017 07:40:51.022 PM; 60,42; 36,57; 59,38; 59,72; 59,49 2023; 09/18/2017 07:40:52.022 PM; 60,61; 36,56; 59,38; 59,71; 59,49 2024; 09/18/2017 07:40:53.022 PM; 60,59; 36,55; 59,36; 59,69; 59,49 2025; 09/18/2017 07:40:54.021 PM; 60,59; 36,52; 59,33; 59,67; 59,49 2026; 09/18/2017 07:40:55.022 PM; 60,59; 36,52; 59,37; 59,69; 59,47 2027; 09/18/2017 07:40:56.022 PM; 60,57; 36,49; 59,34; 59,68; 59,47 2028; 09/18/2017 07:40:57.022 PM; 60,54; 36,46; 59,37; 59,69; 59,46 2029; 09/18/2017 07:40:58.022 PM; 60,56; 36,43; 59,35; 59,68; 59,47 2030; 09/18/2017 07:40:59.022 PM; 60,64; 36,43; 59,36; 59,69; 59,48 2031; 09/18/2017 07:41:00.021 PM; 60,64; 36,39; 59,34; 59,68; 59,48 2032; 09/18/2017 07:41:01.022 PM; 60,61; 36,38; 59,34; 59,67; 59,47 2033; 09/18/2017 07:41:02.022 PM; 60,59; 36,43; 59,35; 59,69; 59,47 2034; 09/18/2017 07:41:03.022 PM; 58,88; 36,46; 59,35; 59,68; 59,47 2035; 09/18/2017 07:41:04.022 PM; 58,29; 36,48; 59,37; 59,70; 59,47 2036; 09/18/2017 07:41:05.021 PM; 59,05; 36,51; 59,36; 59,70; 59,47 2037; 09/18/2017 07:41:06.022 PM; 60,11; 36,54; 59,37; 59,70; 59,47 2038; 09/18/2017 07:41:07.022 PM; 60,62; 36,56; 59,36; 59,70; 59,47 2039; 09/18/2017 07:41:08.022 PM; 60,62; 36,56; 59,36; 59,69; 59,46 2040; 09/18/2017 07:41:09.022 PM; 60,62; 36,59; 59,35; 59,70; 59,46 2041; 09/18/2017 07:41:10.022 PM; 60,61; 36,61; 59,35; 59,70; 59,47 2042; 09/18/2017 07:41:11.022 PM; 60,62; 36,64; 59,35; 59,70; 59,47 2043; 09/18/2017 07:41:12.022 PM; 60,64; 36,68; 59,38; 59,72; 59,46 2044; 09/18/2017 07:41:13.022 PM; 60,69; 36,71; 59,37; 59,74; 59,47 2045; 09/18/2017 07:41:14.022 PM; 60,71; 36,71; 59,37; 59,74; 59,47 2046; 09/18/2017 07:41:15.022 PM; 60,66; 36,77; 59,40; 59,74; 59,48 2047; 09/18/2017 07:41:16.021 PM; 60,65; 36,78; 59,39; 59,74; 59,50 2048; 09/18/2017 07:41:17.022 PM; 60,69; 36,81; 59,38; 59,74; 59,48 2049; 09/18/2017 07:41:18.022 PM; 60,64; 36,82; 59,38; 59,74; 59,49 2050; 09/18/2017 07:41:19.022 PM; 60,68; 36,86; 59,40; 59,74; 59,50 2051; 09/18/2017 07:41:20.022 PM; 60,71; 36,87; 59,39; 59,73; 59,47 2052; 09/18/2017 07:41:21.021 PM; 60,72; 36,89; 59,38; 59,73; 59,49 2053; 09/18/2017 07:41:22.022 PM; 60,72; 36,89; 59,38; 59,73; 59,48 2054; 09/18/2017 07:41:23.022 PM; 60,72; 36,92; 59,40; 59,74; 59,49 2055; 09/18/2017 07:41:24.022 PM; 60,73; 36,94; 59,40; 59,77; 59,50 2056; 09/18/2017 07:41:25.022 PM; 60,76; 36,99; 59,42; 59,76; 59,48 2057; 09/18/2017 07:41:26.021 PM; 60,77; 37,00; 59,42; 59,76; 59,46 2058; 09/18/2017 07:41:27.022 PM; 60,78; 37,02; 59,42; 59,78; 59,47 2059; 09/18/2017 07:41:28.022 PM; 60,77; 37,01; 59,42; 59,77; 59,48 2060; 09/18/2017 07:41:29.022 PM; 60,76; 37,02; 59,43; 59,77; 59,47 2061; 09/18/2017 07:41:30.022 PM; 60,76; 37,02; 59,42; 59,77; 59,49 2062; 09/18/2017 07:41:31.022 PM; 60,79; 37,04; 59,44; 59,77; 59,48 2063; 09/18/2017 07:41:32.021 PM; 60,78; 37,02; 59,42; 59,76; 59,48 2064; 09/18/2017 07:41:33.022 PM; 60,77; 37,05; 59,44; 59,79; 59,48 2065; 09/18/2017 07:41:34.022 PM; 60,76; 37,02; 59,41; 59,76; 59,48 2066; 09/18/2017 07:41:35.022 PM; 60,75; 37,03; 59,42; 59,78; 59,47 2067; 09/18/2017 07:41:36.022 PM; 60,76; 37,04; 59,42; 59,77; 59,46 2068; 09/18/2017 07:41:37.021 PM; 60,75; 37,03; 59,41; 59,77; 59,47 2069; 09/18/2017 07:41:38.022 PM; 60,73; 36,99; 59,40; 59,76; 59,48 2070; 09/18/2017 07:41:39.022 PM; 60,75; 36,99; 59,41; 59,75; 59,47 2071; 09/18/2017 07:41:40.022 PM; 60,74; 36,97; 59,40; 59,76; 59,48 2072; 09/18/2017 07:41:41.022 PM; 60,73; 36,95; 59,39; 59,75; 59,49 2073; 09/18/2017 07:41:42.022 PM; 60,76; 36,97; 59,40; 59,76; 59,48 2074; 09/18/2017 07:41:43.022 PM; 60,74; 36,94; 59,40; 59,76; 59,50 2075; 09/18/2017 07:41:44.022 PM; 60,74; 36,95; 59,40; 59,75; 59,48 2076; 09/18/2017 07:41:45.022 PM; 60,74; 36,94; 59,41; 59,75; 59,49 2077; 09/18/2017 07:41:46.022 PM; 60,75; 36,95; 59,40; 59,77; 59,46 2078; 09/18/2017 07:41:47.022 PM; 60,75; 36,96; 59,40; 59,77; 59,47 2079; 09/18/2017 07:41:48.021 PM; 60,76; 36,95; 59,40; 59,76; 59,48 2080; 09/18/2017 07:41:49.022 PM; 60,75; 36,94; 59,39; 59,74; 59,48 2081; 09/18/2017 07:41:50.022 PM; 60,73; 36,93; 59,36; 59,74; 59,49 2082; 09/18/2017 07:41:51.022 PM; 60,72; 36,93; 59,36; 59,71; 59,46 2083; 09/18/2017 07:41:52.022 PM; 60,74; 36,94; 59,38; 59,75; 59,48 2084; 09/18/2017 07:41:53.021 PM; 60,72; 36,91; 59,36; 59,73; 59,48 2085; 09/18/2017 07:41:54.022 PM; 60,73; 36,93; 59,35; 59,72; 59,50 2086; 09/18/2017 07:41:55.022 PM; 60,72; 36,91; 59,35; 59,72; 59,50 2087; 09/18/2017 07:41:56.022 PM; 60,72; 36,89; 59,33; 59,70; 59,47 2088; 09/18/2017 07:41:57.022 PM; 60,72; 36,89; 59,33; 59,70; 59,49 2089; 09/18/2017 07:41:58.021 PM; 60,72; 36,89; 59,32; 59,68; 59,48 2090; 09/18/2017 07:41:59.022 PM; 60,71; 36,87; 59,32; 59,69; 59,48 2091; 09/18/2017 07:42:00.022 PM; 60,72; 36,88; 59,31; 59,68; 59,50 2092; 09/18/2017 07:42:01.022 PM; 60,71; 36,89; 59,31; 59,68; 59,49 2093; 09/18/2017 07:42:02.022 PM; 60,71; 36,85; 59,32; 59,70; 59,50 2094; 09/18/2017 07:42:03.022 PM; 60,71; 36,86; 59,33; 59,71; 59,48 2095; 09/18/2017 07:42:04.021 PM; 60,73; 36,85; 59,33; 59,69; 59,48 2096; 09/18/2017 07:42:05.022 PM; 60,76; 36,88; 59,36; 59,71; 59,48 2097; 09/18/2017 07:42:06.022 PM; 60,76; 36,88; 59,35; 59,72; 59,49 2098; 09/18/2017 07:42:07.022 PM; 60,75; 36,88; 59,35; 59,72; 59,49 2099; 09/18/2017 07:42:08.022 PM; 60,75; 36,87; 59,35; 59,72; 59,49 2100; 09/18/2017 07:42:09.021 PM; 60,75; 36,87; 59,34; 59,71; 59,49 2101; 09/18/2017 07:42:10.022 PM; 60,73; 36,85; 59,32; 59,70; 59,49 2102; 09/18/2017 07:42:11.022 PM; 60,71; 36,84; 59,31; 59,68; 59,48 2103; 09/18/2017 07:42:12.022 PM; 60,72; 36,87; 59,31; 59,69; 59,49 2104; 09/18/2017 07:42:13.022 PM; 60,73; 36,86; 59,33; 59,71; 59,47 2105; 09/18/2017 07:42:14.022 PM; 60,75; 36,88; 59,32; 59,71; 59,48 2106; 09/18/2017 07:42:15.022 PM; 60,76; 36,92; 59,33; 59,72; 59,48 2107; 09/18/2017 07:42:16.022 PM; 60,77; 36,92; 59,36; 59,73; 59,48 2108; 09/18/2017 07:42:17.022 PM; 60,79; 36,95; 59,37; 59,74; 59,47 2109; 09/18/2017 07:42:18.022 PM; 60,81; 36,97; 59,37; 59,75; 59,49 2110; 09/18/2017 07:42:19.022 PM; 60,83; 36,99; 59,39; 59,77; 59,48 2111; 09/18/2017 07:42:20.021 PM; 60,83; 37,00; 59,39; 59,77; 59,46 2112; 09/18/2017 07:42:21.022 PM; 60,82; 37,00; 59,39; 59,76; 59,47 2113; 09/18/2017 07:42:22.022 PM; 60,80; 36,99; 59,37; 59,75; 59,49 2114; 09/18/2017 07:42:23.022 PM; 60,79; 36,98; 59,37; 59,73; 59,50 2115; 09/18/2017 07:42:24.022 PM; 60,78; 36,98; 59,36; 59,74; 59,51 2116; 09/18/2017 07:42:25.021 PM; 60,78; 36,99; 59,36; 59,74; 59,50 2117; 09/18/2017 07:42:26.022 PM; 60,80; 36,99; 59,36; 59,74; 59,50 2118; 09/18/2017 07:42:27.022 PM; 60,79; 37,00; 59,36; 59,75; 59,49 2119; 09/18/2017 07:42:28.022 PM; 60,79; 37,00; 59,38; 59,73; 59,51 2120; 09/18/2017 07:42:29.022 PM; 60,81; 37,02; 59,39; 59,75; 59,53 2121; 09/18/2017 07:42:30.021 PM; 60,83; 37,03; 59,38; 59,74; 59,52 2122; 09/18/2017 07:42:31.022 PM; 60,81; 37,03; 59,37; 59,73; 59,53 2123; 09/18/2017 07:42:32.022 PM; 60,83; 37,05; 59,39; 59,76; 59,52 2124; 09/18/2017 07:42:33.022 PM; 60,81; 37,04; 59,36; 59,74; 59,52 2125; 09/18/2017 07:42:34.022 PM; 60,80; 37,04; 59,38; 59,73; 59,51 2126; 09/18/2017 07:42:35.022 PM; 60,82; 37,06; 59,37; 59,75; 59,51 2127; 09/18/2017 07:42:36.021 PM; 60,80; 37,03; 59,36; 59,74; 59,52 2128; 09/18/2017 07:42:37.022 PM; 60,80; 37,05; 59,35; 59,73; 59,51 2129; 09/18/2017 07:42:38.022 PM; 60,81; 37,06; 59,36; 59,74; 59,52 2130; 09/18/2017 07:42:39.022 PM; 60,79; 37,04; 59,36; 59,73; 59,52 2131; 09/18/2017 07:42:40.022 PM; 60,79; 37,05; 59,35; 59,72; 59,51 2132; 09/18/2017 07:42:41.021 PM; 60,79; 37,05; 59,35; 59,71; 59,51 2133; 09/18/2017 07:42:42.022 PM; 60,77; 37,03; 59,33; 59,71; 59,51 2134; 09/18/2017 07:42:43.022 PM; 60,77; 37,05; 59,34; 59,69; 59,51 2135; 09/18/2017 07:42:44.022 PM; 60,76; 37,05; 59,34; 59,69; 59,51 2136; 09/18/2017 07:42:45.022 PM; 60,77; 37,05; 59,34; 59,70; 59,51 2137; 09/18/2017 07:42:46.022 PM; 60,76; 37,04; 59,33; 59,70; 59,52 2138; 09/18/2017 07:42:47.022 PM; 60,78; 37,05; 59,34; 59,72; 59,53 2139; 09/18/2017 07:42:48.022 PM; 60,78; 37,06; 59,35; 59,72; 59,52 2140; 09/18/2017 07:42:49.022 PM; 60,79; 37,05; 59,34; 59,72; 59,53 2141; 09/18/2017 07:42:50.022 PM; 60,77; 37,04; 59,34; 59,71; 59,51 2142; 09/18/2017 07:42:51.022 PM; 60,76; 37,03; 59,33; 59,71; 59,51 2143; 09/18/2017 07:42:52.021 PM; 60,77; 37,03; 59,33; 59,72; 59,50 2144; 09/18/2017 07:42:53.022 PM; 60,78; 37,04; 59,35; 59,72; 59,50 2145; 09/18/2017 07:42:54.022 PM; 60,79; 37,03; 59,34; 59,73; 59,53 2146; 09/18/2017 07:42:55.022 PM; 60,77; 37,01; 59,33; 59,72; 59,52 2147; 09/18/2017 07:42:56.022 PM; 60,77; 37,00; 59,33; 59,70; 59,52 2148; 09/18/2017 07:42:57.021 PM; 60,75; 36,98; 59,30; 59,69; 59,53 2149; 09/18/2017 07:42:58.022 PM; 60,75; 36,96; 59,31; 59,69; 59,52 2150; 09/18/2017 07:42:59.022 PM; 60,75; 36,97; 59,31; 59,68; 59,51 2151; 09/18/2017 07:43:00.022 PM; 60,74; 36,96; 59,30; 59,68; 59,51 2152; 09/18/2017 07:43:01.022 PM; 60,76; 36,98; 59,32; 59,70; 59,51 2153; 09/18/2017 07:43:02.021 PM; 60,77; 36,98; 59,34; 59,72; 59,51 2154; 09/18/2017 07:43:03.022 PM; 60,76; 36,98; 59,34; 59,70; 59,51 2155; 09/18/2017 07:43:04.022 PM; 60,78; 37,00; 59,34; 59,73; 59,53 2156; 09/18/2017 07:43:05.022 PM; 60,78; 37,01; 59,35; 59,73; 59,52 2157; 09/18/2017 07:43:06.022 PM; 60,77; 37,01; 59,34; 59,72; 59,50 2158; 09/18/2017 07:43:07.022 PM; 60,78; 37,03; 59,36; 59,74; 59,52 2159; 09/18/2017 07:43:08.021 PM; 60,78; 37,02; 59,35; 59,74; 59,51 2160; 09/18/2017 07:43:09.022 PM; 60,78; 37,03; 59,34; 59,75; 59,51 2161; 09/18/2017 07:43:10.022 PM; 60,79; 37,04; 59,35; 59,73; 59,52 2162; 09/18/2017 07:43:11.022 PM; 60,79; 37,04; 59,33; 59,74; 59,51 2163; 09/18/2017 07:43:12.022 PM; 60,78; 37,06; 59,34; 59,73; 59,50 2164; 09/18/2017 07:43:13.021 PM; 60,79; 37,09; 59,35; 59,74; 59,50 2165; 09/18/2017 07:43:14.022 PM; 60,78; 37,09; 59,35; 59,74; 59,51 2166; 09/18/2017 07:43:15.022 PM; 60,79; 37,09; 59,35; 59,75; 59,51 2167; 09/18/2017 07:43:16.022 PM; 60,80; 37,12; 59,36; 59,76; 59,50 2168; 09/18/2017 07:43:17.022 PM; 60,80; 37,10; 59,36; 59,75; 59,49 2169; 09/18/2017 07:43:18.022 PM; 60,82; 37,12; 59,37; 59,77; 59,51 2170; 09/18/2017 07:43:19.022 PM; 60,81; 37,12; 59,36; 59,76; 59,50 2171; 09/18/2017 07:43:20.022 PM; 60,81; 37,11; 59,37; 59,76; 59,50 2172; 09/18/2017 07:43:21.022 PM; 60,83; 37,10; 59,36; 59,77; 59,52 2173; 09/18/2017 07:43:22.022 PM; 60,83; 37,11; 59,37; 59,77; 59,50 2174; 09/18/2017 07:43:23.022 PM; 60,85; 37,13; 59,39; 59,79; 59,50 2175; 09/18/2017 07:43:24.021 PM; 60,84; 37,12; 59,38; 59,79; 59,51 2176; 09/18/2017 07:43:25.022 PM; 60,80; 37,11; 59,36; 59,78; 59,49 2177; 09/18/2017 07:43:26.022 PM; 60,82; 37,13; 59,38; 59,79; 59,49 2178; 09/18/2017 07:43:27.022 PM; 60,81; 37,14; 59,38; 59,79; 59,49 2179; 09/18/2017 07:43:28.022 PM; 60,82; 37,14; 59,38; 59,77; 59,48 2180; 09/18/2017 07:43:29.021 PM; 60,82; 37,14; 59,37; 59,78; 59,49 2181; 09/18/2017 07:43:30.022 PM; 60,82; 37,16; 59,38; 59,76; 59,49 2182; 09/18/2017 07:43:31.022 PM; 60,82; 37,15; 59,36; 59,77; 59,51 2183; 09/18/2017 07:43:32.022 PM; 60,82; 37,18; 59,38; 59,79; 59,53 2184; 09/18/2017 07:43:33.022 PM; 60,84; 37,16; 59,39; 59,80; 59,52 2185; 09/18/2017 07:43:34.021 PM; 60,83; 37,16; 59,40; 59,80; 59,48 2186; 09/18/2017 07:43:35.022 PM; 60,84; 37,15; 59,39; 59,80; 59,50 2187; 09/18/2017 07:43:36.022 PM; 60,83; 37,15; 59,39; 59,80; 59,50 2188; 09/18/2017 07:43:37.022 PM; 60,83; 37,14; 59,38; 59,79; 59,50 2189; 09/18/2017 07:43:38.022 PM; 60,82; 37,14; 59,37; 59,79; 59,52 2190; 09/18/2017 07:43:39.022 PM; 60,83; 37,16; 59,40; 59,81; 59,53 2191; 09/18/2017 07:43:40.021 PM; 60,81; 37,12; 59,38; 59,80; 59,52 2192; 09/18/2017 07:43:41.022 PM; 60,79; 37,10; 59,38; 59,77; 59,51 2193; 09/18/2017 07:43:42.022 PM; 60,80; 37,09; 59,36; 59,78; 59,51 2194; 09/18/2017 07:43:43.022 PM; 60,81; 37,09; 59,36; 59,77; 59,51 2195; 09/18/2017 07:43:44.022 PM; 60,79; 37,06; 59,35; 59,75; 59,50 2196; 09/18/2017 07:43:45.021 PM; 60,81; 37,06; 59,36; 59,77; 59,51 2197; 09/18/2017 07:43:46.022 PM; 60,82; 37,07; 59,36; 59,78; 59,51 2198; 09/18/2017 07:43:47.022 PM; 60,83; 37,08; 59,38; 59,80; 59,52 2199; 09/18/2017 07:43:48.022 PM; 60,82; 37,08; 59,37; 59,78; 59,51 2200; 09/18/2017 07:43:49.022 PM; 60,79; 37,05; 59,36; 59,75; 59,52 2201; 09/18/2017 07:43:50.022 PM; 60,80; 37,06; 59,36; 59,76; 59,52 2202; 09/18/2017 07:43:51.022 PM; 60,79; 37,04; 59,33; 59,74; 59,50 2203; 09/18/2017 07:43:52.022 PM; 60,77; 36,99; 59,32; 59,71; 59,49 2204; 09/18/2017 07:43:53.022 PM; 60,76; 36,98; 59,32; 59,72; 59,51 2205; 09/18/2017 07:43:54.022 PM; 60,75; 36,96; 59,33; 59,73; 59,52 2206; 09/18/2017 07:43:55.022 PM; 60,75; 36,94; 59,32; 59,74; 59,51 2207; 09/18/2017 07:43:56.021 PM; 60,75; 36,95; 59,32; 59,74; 59,51 2208; 09/18/2017 07:43:57.022 PM; 60,75; 36,96; 59,32; 59,72; 59,50 2209; 09/18/2017 07:43:58.022 PM; 60,75; 36,96; 59,31; 59,72; 59,50 2210; 09/18/2017 07:43:59.022 PM; 60,76; 36,96; 59,32; 59,72; 59,52 2211; 09/18/2017 07:44:00.022 PM; 60,76; 36,96; 59,31; 59,72; 59,52 2212; 09/18/2017 07:44:01.021 PM; 60,75; 36,96; 59,31; 59,71; 59,51 2213; 09/18/2017 07:44:02.022 PM; 60,74; 36,94; 59,30; 59,71; 59,49 2214; 09/18/2017 07:44:03.022 PM; 60,75; 36,89; 59,30; 59,70; 59,48 2215; 09/18/2017 07:44:04.022 PM; 60,74; 36,89; 59,30; 59,70; 59,50 2216; 09/18/2017 07:44:05.022 PM; 60,73; 36,88; 59,30; 59,70; 59,49 2217; 09/18/2017 07:44:06.021 PM; 60,73; 36,87; 59,30; 59,71; 59,49 2218; 09/18/2017 07:44:07.022 PM; 60,72; 36,87; 59,30; 59,72; 59,49 2219; 09/18/2017 07:44:08.022 PM; 60,75; 36,88; 59,32; 59,72; 59,49 2220; 09/18/2017 07:44:09.022 PM; 60,72; 36,89; 59,31; 59,71; 59,46 2221; 09/18/2017 07:44:10.022 PM; 60,74; 36,92; 59,32; 59,73; 59,44 2222; 09/18/2017 07:44:11.022 PM; 60,77; 36,93; 59,35; 59,74; 59,45 2223; 09/18/2017 07:44:12.021 PM; 60,76; 36,94; 59,34; 59,74; 59,49 2224; 09/18/2017 07:44:13.022 PM; 60,76; 36,95; 59,35; 59,74; 59,47 2225; 09/18/2017 07:44:14.022 PM; 60,76; 36,95; 59,35; 59,74; 59,49 2226; 09/18/2017 07:44:15.022 PM; 60,75; 36,96; 59,33; 59,74; 59,46 2227; 09/18/2017 07:44:16.022 PM; 60,75; 36,96; 59,32; 59,74; 59,46 2228; 09/18/2017 07:44:17.021 PM; 60,79; 37,01; 59,37; 59,76; 59,45 2229; 09/18/2017 07:44:18.022 PM; 60,79; 37,02; 59,36; 59,77; 59,47 2230; 09/18/2017 07:44:19.022 PM; 60,79; 37,05; 59,37; 59,77; 59,49 2231; 09/18/2017 07:44:20.022 PM; 60,79; 37,06; 59,37; 59,78; 59,47 2232; 09/18/2017 07:44:21.022 PM; 60,80; 37,08; 59,38; 59,77; 59,45 2233; 09/18/2017 07:44:22.022 PM; 60,80; 37,08; 59,37; 59,78; 59,44 2234; 09/18/2017 07:44:23.022 PM; 60,78; 37,09; 59,37; 59,76; 59,44 2235; 09/18/2017 07:44:24.022 PM; 60,79; 37,09; 59,37; 59,77; 59,46 2236; 09/18/2017 07:44:25.022 PM; 60,78; 37,09; 59,36; 59,76; 59,47 2237; 09/18/2017 07:44:26.022 PM; 60,81; 37,10; 59,37; 59,77; 59,47 2238; 09/18/2017 07:44:27.022 PM; 60,81; 37,09; 59,38; 59,77; 59,46 2239; 09/18/2017 07:44:28.021 PM; 60,82; 37,10; 59,38; 59,79; 59,47 2240; 09/18/2017 07:44:29.022 PM; 60,82; 37,09; 59,40; 59,81; 59,45 2241; 09/18/2017 07:44:30.022 PM; 60,82; 37,08; 59,39; 59,79; 59,46 2242; 09/18/2017 07:44:31.022 PM; 60,81; 37,05; 59,39; 59,79; 59,46 2243; 09/18/2017 07:44:32.022 PM; 60,80; 37,03; 59,38; 59,80; 59,46 2244; 09/18/2017 07:44:33.021 PM; 60,80; 37,04; 59,40; 59,81; 59,46 2245; 09/18/2017 07:44:34.022 PM; 60,80; 37,01; 59,41; 59,80; 59,45 2246; 09/18/2017 07:44:35.022 PM; 60,80; 37,02; 59,41; 59,81; 59,45 2247; 09/18/2017 07:44:36.022 PM; 60,81; 37,03; 59,41; 59,82; 59,44 2248; 09/18/2017 07:44:37.022 PM; 60,79; 37,01; 59,39; 59,81; 59,47 2249; 09/18/2017 07:44:38.021 PM; 60,80; 37,01; 59,40; 59,79; 59,47 2250; 09/18/2017 07:44:39.022 PM; 60,80; 37,00; 59,39; 59,81; 59,48 2251; 09/18/2017 07:44:40.022 PM; 60,78; 36,98; 59,38; 59,78; 59,48 2252; 09/18/2017 07:44:41.022 PM; 60,78; 36,97; 59,38; 59,78; 59,47 2253; 09/18/2017 07:44:42.022 PM; 60,79; 36,99; 59,38; 59,77; 59,47 2254; 09/18/2017 07:44:43.022 PM; 60,77; 36,99; 59,37; 59,77; 59,44 2255; 09/18/2017 07:44:44.021 PM; 60,77; 36,99; 59,37; 59,78; 59,45 2256; 09/18/2017 07:44:45.022 PM; 60,76; 37,00; 59,37; 59,79; 59,43 2257; 09/18/2017 07:44:46.022 PM; 60,76; 37,01; 59,37; 59,78; 59,46 2258; 09/18/2017 07:44:47.022 PM; 60,76; 37,01; 59,37; 59,78; 59,47 2259; 09/18/2017 07:44:48.022 PM; 60,77; 37,02; 59,36; 59,78; 59,47 2260; 09/18/2017 07:44:49.021 PM; 60,75; 36,99; 59,37; 59,78; 59,46 2261; 09/18/2017 07:44:50.022 PM; 60,75; 36,99; 59,37; 59,77; 59,46 2262; 09/18/2017 07:44:51.022 PM; 60,76; 36,96; 59,36; 59,78; 59,46 2263; 09/18/2017 07:44:52.022 PM; 60,75; 36,94; 59,37; 59,77; 59,48 2264; 09/18/2017 07:44:53.022 PM; 60,74; 36,90; 59,37; 59,78; 59,48 2265; 09/18/2017 07:44:54.022 PM; 60,74; 36,86; 59,37; 59,77; 59,47 2266; 09/18/2017 07:44:55.022 PM; 60,74; 36,83; 59,37; 59,78; 59,46 2267; 09/18/2017 07:44:56.022 PM; 60,73; 36,78; 59,36; 59,77; 59,46 2268; 09/18/2017 07:44:57.022 PM; 60,73; 36,74; 59,36; 59,78; 59,47 2269; 09/18/2017 07:44:58.022 PM; 60,72; 36,70; 59,35; 59,78; 59,47 2270; 09/18/2017 07:44:59.022 PM; 60,71; 36,67; 59,35; 59,78; 59,45 2271; 09/18/2017 07:45:00.021 PM; 60,70; 36,66; 59,34; 59,76; 59,45 2272; 09/18/2017 07:45:01.022 PM; 60,71; 36,64; 59,34; 59,78; 59,45 2273; 09/18/2017 07:45:02.022 PM; 60,71; 36,65; 59,35; 59,78; 59,44 2274; 09/18/2017 07:45:03.022 PM; 60,70; 36,60; 59,36; 59,79; 59,44 2275; 09/18/2017 07:45:04.022 PM; 60,70; 36,60; 59,35; 59,78; 59,44 2276; 09/18/2017 07:45:05.021 PM; 60,68; 36,59; 59,35; 59,78; 59,44 2277; 09/18/2017 07:45:06.022 PM; 60,69; 36,59; 59,35; 59,76; 59,46 2278; 09/18/2017 07:45:07.022 PM; 60,68; 36,54; 59,35; 59,77; 59,46 2279; 09/18/2017 07:45:08.022 PM; 60,69; 36,50; 59,34; 59,78; 59,46 2280; 09/18/2017 07:45:09.022 PM; 60,68; 36,47; 59,35; 59,78; 59,46 2281; 09/18/2017 07:45:10.021 PM; 60,69; 36,46; 59,34; 59,80; 59,45 2282; 09/18/2017 07:45:11.022 PM; 60,69; 36,42; 59,36; 59,80; 59,45 2283; 09/18/2017 07:45:12.022 PM; 60,69; 36,44; 59,37; 59,80; 59,45 2284; 09/18/2017 07:45:13.022 PM; 60,71; 36,46; 59,38; 59,84; 59,44 2285; 09/18/2017 07:45:14.022 PM; 60,70; 36,47; 59,38; 59,83; 59,45 2286; 09/18/2017 07:45:15.022 PM; 60,71; 36,50; 59,39; 59,84; 59,45 2287; 09/18/2017 07:45:16.021 PM; 60,72; 36,54; 59,40; 59,84; 59,44 2288; 09/18/2017 07:45:17.022 PM; 60,71; 36,56; 59,40; 59,85; 59,45 2289; 09/18/2017 07:45:18.022 PM; 60,72; 36,58; 59,40; 59,84; 59,43 2290; 09/18/2017 07:45:19.022 PM; 60,71; 36,61; 59,38; 59,85; 59,43 2291; 09/18/2017 07:45:20.022 PM; 60,72; 36,65; 59,40; 59,85; 59,43 2292; 09/18/2017 07:45:21.021 PM; 60,71; 36,66; 59,40; 59,87; 59,43 2293; 09/18/2017 07:45:22.022 PM; 60,71; 36,69; 59,40; 59,86; 59,42 2294; 09/18/2017 07:45:23.022 PM; 60,73; 36,72; 59,42; 59,88; 59,43 2295; 09/18/2017 07:45:24.022 PM; 60,72; 36,73; 59,42; 59,87; 59,42 2296; 09/18/2017 07:45:25.022 PM; 60,73; 36,75; 59,43; 59,89; 59,41 2297; 09/18/2017 07:45:26.022 PM; 60,74; 36,74; 59,45; 59,91; 59,40 2298; 09/18/2017 07:45:27.022 PM; 60,74; 36,74; 59,45; 59,90; 59,40 2299; 09/18/2017 07:45:28.022 PM; 60,73; 36,72; 59,44; 59,90; 59,39 2300; 09/18/2017 07:45:29.022 PM; 60,73; 36,70; 59,44; 59,90; 59,40 2301; 09/18/2017 07:45:30.022 PM; 60,74; 36,70; 59,44; 59,91; 59,40 2302; 09/18/2017 07:45:31.022 PM; 60,73; 36,70; 59,44; 59,90; 59,40 2303; 09/18/2017 07:45:32.021 PM; 60,74; 36,69; 59,44; 59,90; 59,39 2304; 09/18/2017 07:45:33.022 PM; 60,73; 36,70; 59,44; 59,90; 59,40 2305; 09/18/2017 07:45:34.022 PM; 60,76; 36,73; 59,46; 59,92; 59,42 2306; 09/18/2017 07:45:35.022 PM; 60,73; 36,73; 59,45; 59,93; 59,41 2307; 09/18/2017 07:45:36.022 PM; 60,74; 36,76; 59,47; 59,94; 59,43 2308; 09/18/2017 07:45:37.021 PM; 60,73; 36,77; 59,46; 59,95; 59,44 2309; 09/18/2017 07:45:38.022 PM; 60,72; 36,80; 59,45; 59,95; 59,43 2310; 09/18/2017 07:45:39.022 PM; 60,70; 36,80; 59,43; 59,93; 59,44 2311; 09/18/2017 07:45:40.022 PM; 60,71; 36,85; 59,46; 59,94; 59,44 2312; 09/18/2017 07:45:41.022 PM; 60,73; 36,88; 59,45; 59,94; 59,46 2313; 09/18/2017 07:45:42.021 PM; 60,70; 36,86; 59,42; 59,93; 59,46 2314; 09/18/2017 07:45:43.022 PM; 60,70; 36,87; 59,42; 59,93; 59,46 2315; 09/18/2017 07:45:44.022 PM; 60,70; 36,84; 59,44; 59,92; 59,46 2316; 09/18/2017 07:45:45.022 PM; 60,68; 36,77; 59,42; 59,92; 59,45 2317; 09/18/2017 07:45:46.022 PM; 60,66; 36,75; 59,41; 59,91; 59,45 2318; 09/18/2017 07:45:47.022 PM; 60,65; 36,73; 59,41; 59,92; 59,45 2319; 09/18/2017 07:45:48.021 PM; 60,66; 36,70; 59,39; 59,91; 59,45 2320; 09/18/2017 07:45:49.022 PM; 60,65; 36,73; 59,40; 59,90; 59,46 2321; 09/18/2017 07:45:50.022 PM; 60,66; 36,73; 59,40; 59,91; 59,45 2322; 09/18/2017 07:45:51.022 PM; 60,64; 36,76; 59,40; 59,93; 59,45 2323; 09/18/2017 07:45:52.022 PM; 60,64; 36,75; 59,41; 59,90; 59,45 2324; 09/18/2017 07:45:53.021 PM; 60,63; 36,77; 59,40; 59,91; 59,42 2325; 09/18/2017 07:45:54.022 PM; 60,63; 36,78; 59,41; 59,91; 59,43 2326; 09/18/2017 07:45:55.022 PM; 60,63; 36,79; 59,40; 59,91; 59,43 2327; 09/18/2017 07:45:56.022 PM; 60,64; 36,81; 59,40; 59,90; 59,45 2328; 09/18/2017 07:45:57.022 PM; 60,65; 36,81; 59,40; 59,90; 59,44 2329; 09/18/2017 07:45:58.022 PM; 60,64; 36,80; 59,39; 59,88; 59,44 2330; 09/18/2017 07:45:59.022 PM; 60,63; 36,82; 59,38; 59,89; 59,44 2331; 09/18/2017 07:46:00.022 PM; 60,63; 36,83; 59,39; 59,87; 59,44 2332; 09/18/2017 07:46:01.022 PM; 60,62; 36,83; 59,38; 59,88; 59,44 2333; 09/18/2017 07:46:02.022 PM; 60,63; 36,88; 59,40; 59,91; 59,42 2334; 09/18/2017 07:46:03.022 PM; 60,63; 36,89; 59,40; 59,91; 59,42 2335; 09/18/2017 07:46:04.021 PM; 60,63; 36,90; 59,41; 59,90; 59,42 2336; 09/18/2017 07:46:05.022 PM; 60,62; 36,88; 59,38; 59,88; 59,43 2337; 09/18/2017 07:46:06.022 PM; 60,62; 36,90; 59,38; 59,89; 59,42 2338; 09/18/2017 07:46:07.022 PM; 60,62; 36,93; 59,37; 59,88; 59,42 2339; 09/18/2017 07:46:08.022 PM; 60,62; 36,95; 59,39; 59,88; 59,41 2340; 09/18/2017 07:46:09.021 PM; 60,61; 36,97; 59,39; 59,89; 59,41 2341; 09/18/2017 07:46:10.022 PM; 60,62; 37,00; 59,38; 59,88; 59,41 2342; 09/18/2017 07:46:11.022 PM; 60,61; 37,00; 59,37; 59,87; 59,41 2343; 09/18/2017 07:46:12.022 PM; 60,61; 37,00; 59,38; 59,87; 59,39 2344; 09/18/2017 07:46:13.022 PM; 60,60; 37,02; 59,37; 59,88; 59,38 2345; 09/18/2017 07:46:14.021 PM; 60,61; 37,03; 59,37; 59,87; 59,39 2346; 09/18/2017 07:46:15.022 PM; 60,62; 37,05; 59,39; 59,88; 59,39 2347; 09/18/2017 07:46:16.022 PM; 60,64; 37,08; 59,39; 59,91; 59,38 2348; 09/18/2017 07:46:17.022 PM; 60,65; 37,10; 59,40; 59,93; 59,40 2349; 09/18/2017 07:46:18.022 PM; 60,68; 37,13; 59,43; 59,93; 59,40 2350; 09/18/2017 07:46:19.022 PM; 60,66; 37,12; 59,42; 59,93; 59,41 2351; 09/18/2017 07:46:20.021 PM; 60,66; 37,13; 59,41; 59,93; 59,41 2352; 09/18/2017 07:46:21.022 PM; 60,68; 37,15; 59,42; 59,94; 59,39 2353; 09/18/2017 07:46:22.022 PM; 60,69; 37,16; 59,42; 59,93; 59,40 2354; 09/18/2017 07:46:23.022 PM; 60,69; 37,17; 59,43; 59,93; 59,40 2355; 09/18/2017 07:46:24.022 PM; 60,70; 37,18; 59,43; 59,95; 59,39 2356; 09/18/2017 07:46:25.021 PM; 60,69; 37,18; 59,42; 59,93; 59,41 2357; 09/18/2017 07:46:26.022 PM; 60,70; 37,20; 59,44; 59,94; 59,40 2358; 09/18/2017 07:46:27.022 PM; 60,71; 37,21; 59,46; 59,96; 59,43 2359; 09/18/2017 07:46:28.022 PM; 60,71; 37,21; 59,45; 59,95; 59,44 2360; 09/18/2017 07:46:29.022 PM; 60,73; 37,24; 59,46; 59,97; 59,44 2361; 09/18/2017 07:46:30.022 PM; 60,73; 37,25; 59,45; 59,96; 59,44 2362; 09/18/2017 07:46:31.022 PM; 60,73; 37,26; 59,45; 59,95; 59,42 2363; 09/18/2017 07:46:32.022 PM; 60,73; 37,26; 59,44; 59,95; 59,41 2364; 09/18/2017 07:46:33.022 PM; 60,73; 37,25; 59,45; 59,96; 59,40 2365; 09/18/2017 07:46:34.022 PM; 60,73; 37,24; 59,45; 59,94; 59,40 2366; 09/18/2017 07:46:35.022 PM; 60,72; 37,25; 59,45; 59,94; 59,43 2367; 09/18/2017 07:46:36.021 PM; 60,73; 37,24; 59,44; 59,95; 59,43 2368; 09/18/2017 07:46:37.022 PM; 60,72; 37,25; 59,44; 59,95; 59,44 2369; 09/18/2017 07:46:38.022 PM; 60,71; 37,27; 59,44; 59,94; 59,44 2370; 09/18/2017 07:46:39.022 PM; 60,70; 37,27; 59,44; 59,93; 59,44 2371; 09/18/2017 07:46:40.022 PM; 60,70; 37,35; 59,43; 59,92; 59,44 2372; 09/18/2017 07:46:41.021 PM; 60,69; 37,33; 59,43; 59,91; 59,43 2373; 09/18/2017 07:46:42.022 PM; 60,68; 37,29; 59,44; 59,92; 59,43 2374; 09/18/2017 07:46:43.022 PM; 60,70; 37,27; 59,43; 59,92; 59,44 2375; 09/18/2017 07:46:44.022 PM; 60,69; 37,27; 59,42; 59,91; 59,42 2376; 09/18/2017 07:46:45.022 PM; 60,69; 37,26; 59,42; 59,91; 59,43 2377; 09/18/2017 07:46:46.021 PM; 60,67; 37,26; 59,42; 59,91; 59,43 2378; 09/18/2017 07:46:47.022 PM; 60,67; 37,25; 59,41; 59,91; 59,43 2379; 09/18/2017 07:46:48.022 PM; 60,67; 37,27; 59,42; 59,91; 59,44 2380; 09/18/2017 07:46:49.022 PM; 60,68; 37,28; 59,42; 59,89; 59,43 2381; 09/18/2017 07:46:50.022 PM; 60,68; 37,27; 59,42; 59,89; 59,46 2382; 09/18/2017 07:46:51.022 PM; 60,67; 37,29; 59,40; 59,90; 59,46 2383; 09/18/2017 07:46:52.021 PM; 60,66; 37,29; 59,40; 59,91; 59,46 2384; 09/18/2017 07:46:53.022 PM; 60,66; 37,30; 59,40; 59,90; 59,46 2385; 09/18/2017 07:46:54.022 PM; 60,66; 37,30; 59,41; 59,89; 59,44 2386; 09/18/2017 07:46:55.022 PM; 60,66; 37,29; 59,39; 59,89; 59,44 2387; 09/18/2017 07:46:56.022 PM; 60,67; 37,29; 59,39; 59,88; 59,48 2388; 09/18/2017 07:46:57.021 PM; 60,68; 37,30; 59,40; 59,88; 59,46 2389; 09/18/2017 07:46:58.022 PM; 60,67; 37,29; 59,41; 59,88; 59,48 2390; 09/18/2017 07:46:59.022 PM; 60,65; 37,29; 59,39; 59,88; 59,48 2391; 09/18/2017 07:47:00.022 PM; 60,65; 37,28; 59,39; 59,86; 59,46 2392; 09/18/2017 07:47:01.022 PM; 60,63; 37,29; 59,38; 59,87; 59,46 2393; 09/18/2017 07:47:02.022 PM; 60,64; 37,28; 59,38; 59,87; 59,46 2394; 09/18/2017 07:47:03.022 PM; 60,63; 37,27; 59,38; 59,86; 59,47 2395; 09/18/2017 07:47:04.022 PM; 60,64; 37,26; 59,39; 59,86; 59,46 2396; 09/18/2017 07:47:05.022 PM; 60,64; 37,26; 59,38; 59,86; 59,45 2397; 09/18/2017 07:47:06.022 PM; 60,64; 37,23; 59,37; 59,85; 59,46 2398; 09/18/2017 07:47:07.022 PM; 60,63; 37,24; 59,38; 59,86; 59,46 2399; 09/18/2017 07:47:08.021 PM; 60,64; 37,22; 59,37; 59,85; 59,46 2400; 09/18/2017 07:47:09.022 PM; 60,63; 37,22; 59,37; 59,85; 59,46 2401; 09/18/2017 07:47:10.022 PM; 60,64; 37,20; 59,37; 59,84; 59,47 2402; 09/18/2017 07:47:11.022 PM; 60,65; 37,20; 59,39; 59,86; 59,46 2403; 09/18/2017 07:47:12.022 PM; 60,66; 37,22; 59,39; 59,87; 59,46 2404; 09/18/2017 07:47:13.021 PM; 60,67; 37,21; 59,39; 59,87; 59,46 2405; 09/18/2017 07:47:14.022 PM; 60,68; 37,23; 59,42; 59,89; 59,46 2406; 09/18/2017 07:47:15.022 PM; 60,66; 37,19; 59,39; 59,87; 59,45 2407; 09/18/2017 07:47:16.022 PM; 60,66; 37,20; 59,39; 59,86; 59,44 2408; 09/18/2017 07:47:17.022 PM; 60,69; 37,21; 59,40; 59,88; 59,45 2409; 09/18/2017 07:47:18.021 PM; 60,69; 37,19; 59,39; 59,89; 59,46 2410; 09/18/2017 07:47:19.022 PM; 60,70; 37,20; 59,42; 59,90; 59,44 2411; 09/18/2017 07:47:20.022 PM; 60,71; 37,20; 59,43; 59,90; 59,44 2412; 09/18/2017 07:47:21.022 PM; 60,72; 37,19; 59,41; 59,89; 59,45 2413; 09/18/2017 07:47:22.022 PM; 60,71; 37,18; 59,41; 59,91; 59,45 2414; 09/18/2017 07:47:23.022 PM; 60,70; 37,17; 59,42; 59,89; 59,45 2415; 09/18/2017 07:47:24.021 PM; 60,70; 37,17; 59,42; 59,89; 59,45 2416; 09/18/2017 07:47:25.022 PM; 60,72; 37,19; 59,42; 59,90; 59,46 2417; 09/18/2017 07:47:26.022 PM; 60,71; 37,21; 59,43; 59,90; 59,47 2418; 09/18/2017 07:47:27.022 PM; 60,71; 37,22; 59,42; 59,90; 59,47 2419; 09/18/2017 07:47:28.022 PM; 60,73; 37,22; 59,44; 59,92; 59,48 2420; 09/18/2017 07:47:29.021 PM; 60,72; 37,24; 59,43; 59,92; 59,47 2421; 09/18/2017 07:47:30.022 PM; 60,74; 37,28; 59,46; 59,94; 59,49 2422; 09/18/2017 07:47:31.022 PM; 60,73; 37,29; 59,44; 59,93; 59,46 2423; 09/18/2017 07:47:32.022 PM; 60,72; 37,29; 59,43; 59,92; 59,46 2424; 09/18/2017 07:47:33.022 PM; 60,73; 37,30; 59,42; 59,91; 59,46 2425; 09/18/2017 07:47:34.022 PM; 60,74; 37,32; 59,43; 59,92; 59,46 2426; 09/18/2017 07:47:35.022 PM; 60,76; 37,34; 59,44; 59,93; 59,46 2427; 09/18/2017 07:47:36.022 PM; 60,76; 37,36; 59,45; 59,93; 59,48 2428; 09/18/2017 07:47:37.022 PM; 60,77; 37,38; 59,46; 59,93; 59,49 2429; 09/18/2017 07:47:38.022 PM; 60,75; 37,40; 59,44; 59,93; 59,49 2430; 09/18/2017 07:47:39.022 PM; 60,77; 37,41; 59,45; 59,93; 59,51 2431; 09/18/2017 07:47:40.021 PM; 60,76; 37,41; 59,45; 59,92; 59,50 2432; 09/18/2017 07:47:41.022 PM; 60,76; 37,40; 59,44; 59,92; 59,50 2433; 09/18/2017 07:47:42.022 PM; 60,74; 37,34; 59,45; 59,93; 59,52 2434; 09/18/2017 07:47:43.022 PM; 60,76; 37,30; 59,45; 59,92; 59,51 2435; 09/18/2017 07:47:44.022 PM; 60,77; 37,24; 59,43; 59,92; 59,51 2436; 09/18/2017 07:47:45.021 PM; 60,77; 37,16; 59,43; 59,91; 59,51 2437; 09/18/2017 07:47:46.022 PM; 60,77; 37,12; 59,43; 59,92; 59,50 2438; 09/18/2017 07:47:47.022 PM; 60,75; 37,08; 59,43; 59,91; 59,50 2439; 09/18/2017 07:47:48.022 PM; 60,75; 37,06; 59,41; 59,91; 59,50 2440; 09/18/2017 07:47:49.022 PM; 60,74; 37,05; 59,41; 59,90; 59,49 2441; 09/18/2017 07:47:50.021 PM; 60,73; 37,05; 59,41; 59,91; 59,49 2442; 09/18/2017 07:47:51.022 PM; 60,72; 37,04; 59,41; 59,89; 59,50 2443; 09/18/2017 07:47:52.022 PM; 60,71; 37,07; 59,39; 59,88; 59,52 2444; 09/18/2017 07:47:53.022 PM; 60,69; 37,06; 59,37; 59,88; 59,52 2445; 09/18/2017 07:47:54.022 PM; 60,71; 37,08; 59,39; 59,89; 59,50 2446; 09/18/2017 07:47:55.022 PM; 60,70; 37,08; 59,39; 59,89; 59,49 2447; 09/18/2017 07:47:56.021 PM; 60,72; 37,09; 59,39; 59,90; 59,49 2448; 09/18/2017 07:47:57.022 PM; 60,71; 37,09; 59,39; 59,89; 59,51 2449; 09/18/2017 07:47:58.022 PM; 60,74; 37,13; 59,42; 59,90; 59,48 2450; 09/18/2017 07:47:59.022 PM; 60,73; 37,14; 59,40; 59,90; 59,51 2451; 09/18/2017 07:48:00.022 PM; 60,71; 37,13; 59,40; 59,89; 59,52 2452; 09/18/2017 07:48:01.021 PM; 60,71; 37,14; 59,37; 59,88; 59,51 2453; 09/18/2017 07:48:02.022 PM; 60,67; 37,12; 59,36; 59,86; 59,51 2454; 09/18/2017 07:48:03.022 PM; 60,68; 37,12; 59,34; 59,87; 59,50 2455; 09/18/2017 07:48:04.022 PM; 60,66; 37,13; 59,35; 59,85; 59,50 2456; 09/18/2017 07:48:05.022 PM; 60,68; 37,14; 59,38; 59,86; 59,50 2457; 09/18/2017 07:48:06.022 PM; 60,69; 37,17; 59,40; 59,89; 59,52 2458; 09/18/2017 07:48:07.022 PM; 60,72; 37,20; 59,40; 59,90; 59,50 2459; 09/18/2017 07:48:08.022 PM; 60,73; 37,23; 59,41; 59,90; 59,51 2460; 09/18/2017 07:48:09.022 PM; 60,73; 37,24; 59,41; 59,89; 59,52 2461; 09/18/2017 07:48:10.022 PM; 60,72; 37,24; 59,39; 59,89; 59,51 2462; 09/18/2017 07:48:11.022 PM; 60,71; 37,27; 59,39; 59,89; 59,51 2463; 09/18/2017 07:48:12.021 PM; 60,71; 37,27; 59,39; 59,89; 59,51 2464; 09/18/2017 07:48:13.022 PM; 60,71; 37,29; 59,39; 59,87; 59,49 2465; 09/18/2017 07:48:14.022 PM; 60,71; 37,30; 59,40; 59,87; 59,46 2466; 09/18/2017 07:48:15.022 PM; 60,70; 37,35; 59,42; 59,89; 59,49 2467; 09/18/2017 07:48:16.022 PM; 60,72; 37,35; 59,40; 59,89; 59,49 2468; 09/18/2017 07:48:17.021 PM; 60,72; 37,36; 59,40; 59,88; 59,52 2469; 09/18/2017 07:48:18.022 PM; 60,73; 37,34; 59,40; 59,88; 59,51 2470; 09/18/2017 07:48:19.022 PM; 60,74; 37,33; 59,40; 59,88; 59,50 2471; 09/18/2017 07:48:20.022 PM; 60,73; 37,32; 59,41; 59,87; 59,50 2472; 09/18/2017 07:48:21.022 PM; 60,75; 37,31; 59,42; 59,89; 59,50 2473; 09/18/2017 07:48:22.021 PM; 60,73; 37,31; 59,42; 59,90; 59,50 2474; 09/18/2017 07:48:23.022 PM; 60,75; 37,32; 59,43; 59,91; 59,50 2475; 09/18/2017 07:48:24.022 PM; 60,77; 37,34; 59,44; 59,92; 59,50 2476; 09/18/2017 07:48:25.022 PM; 60,76; 37,35; 59,47; 59,93; 59,51 2477; 09/18/2017 07:48:26.022 PM; 60,78; 37,35; 59,47; 59,93; 59,51 2478; 09/18/2017 07:48:27.022 PM; 60,78; 37,35; 59,47; 59,92; 59,50 2479; 09/18/2017 07:48:28.021 PM; 60,76; 37,32; 59,44; 59,92; 59,50 2480; 09/18/2017 07:48:29.022 PM; 60,77; 37,33; 59,45; 59,92; 59,50 2481; 09/18/2017 07:48:30.022 PM; 60,77; 37,32; 59,45; 59,92; 59,51 2482; 09/18/2017 07:48:31.022 PM; 60,78; 37,32; 59,44; 59,91; 59,50 2483; 09/18/2017 07:48:32.022 PM; 60,78; 37,32; 59,45; 59,93; 59,48 2484; 09/18/2017 07:48:33.021 PM; 60,77; 37,32; 59,46; 59,91; 59,50 2485; 09/18/2017 07:48:34.022 PM; 60,78; 37,32; 59,46; 59,93; 59,50 2486; 09/18/2017 07:48:35.022 PM; 60,78; 37,32; 59,46; 59,92; 59,50 2487; 09/18/2017 07:48:36.022 PM; 60,79; 37,32; 59,44; 59,91; 59,51 2488; 09/18/2017 07:48:37.022 PM; 60,79; 37,31; 59,44; 59,91; 59,54 2489; 09/18/2017 07:48:38.022 PM; 60,81; 37,30; 59,44; 59,91; 59,54 2490; 09/18/2017 07:48:39.022 PM; 60,81; 37,30; 59,43; 59,90; 59,55 2491; 09/18/2017 07:48:40.022 PM; 60,83; 37,32; 59,46; 59,92; 59,53 2492; 09/18/2017 07:48:41.022 PM; 60,84; 37,31; 59,46; 59,91; 59,52 2493; 09/18/2017 07:48:42.022 PM; 60,82; 37,32; 59,45; 59,92; 59,55 2494; 09/18/2017 07:48:43.022 PM; 60,81; 37,32; 59,45; 59,93; 59,54 2495; 09/18/2017 07:48:44.021 PM; 60,80; 37,31; 59,43; 59,91; 59,52 2496; 09/18/2017 07:48:45.022 PM; 60,80; 37,32; 59,42; 59,90; 59,54 2497; 09/18/2017 07:48:46.022 PM; 60,81; 37,32; 59,44; 59,89; 59,54 2498; 09/18/2017 07:48:47.022 PM; 60,80; 37,32; 59,42; 59,89; 59,55 2499; 09/18/2017 07:48:48.022 PM; 60,81; 37,32; 59,42; 59,89; 59,55 2500; 09/18/2017 07:48:49.021 PM; 60,80; 37,33; 59,43; 59,88; 59,56 2501; 09/18/2017 07:48:50.022 PM; 60,80; 37,33; 59,43; 59,89; 59,55 2502; 09/18/2017 07:48:51.022 PM; 60,79; 37,33; 59,42; 59,89; 59,55 2503; 09/18/2017 07:48:52.022 PM; 60,80; 37,34; 59,42; 59,89; 59,55 2504; 09/18/2017 07:48:53.022 PM; 60,79; 37,33; 59,43; 59,88; 59,56 2505; 09/18/2017 07:48:54.021 PM; 60,79; 37,35; 59,41; 59,88; 59,56 2506; 09/18/2017 07:48:55.022 PM; 60,80; 37,35; 59,42; 59,87; 59,55 2507; 09/18/2017 07:48:56.022 PM; 60,80; 37,36; 59,41; 59,87; 59,56 2508; 09/18/2017 07:48:57.022 PM; 60,79; 37,34; 59,39; 59,86; 59,55 2509; 09/18/2017 07:48:58.022 PM; 60,79; 37,32; 59,40; 59,86; 59,56 2510; 09/18/2017 07:48:59.022 PM; 60,79; 37,31; 59,38; 59,87; 59,56 2511; 09/18/2017 07:49:00.021 PM; 60,77; 37,31; 59,40; 59,86; 59,57 2512; 09/18/2017 07:49:01.022 PM; 60,80; 37,34; 59,40; 59,86; 59,58 2513; 09/18/2017 07:49:02.022 PM; 60,80; 37,34; 59,39; 59,88; 59,57 2514; 09/18/2017 07:49:03.022 PM; 60,80; 37,34; 59,41; 59,87; 59,59 2515; 09/18/2017 07:49:04.022 PM; 60,80; 37,32; 59,38; 59,85; 59,58 2516; 09/18/2017 07:49:05.021 PM; 60,78; 33,26; 59,37; 59,84; 59,58 2517; 09/18/2017 07:49:06.022 PM; 60,78; 59,44; 59,37; 59,83; 59,59 2518; 09/18/2017 07:49:07.022 PM; 60,79; 59,44; 59,36; 59,84; 59,56 2519; 09/18/2017 07:49:08.022 PM; 60,77; 59,45; 59,36; 59,83; 59,57 2520; 09/18/2017 07:49:09.022 PM; 60,77; 59,45; 59,36; 59,84; 59,58 2521; 09/18/2017 07:49:10.022 PM; 60,77; 59,44; 59,34; 59,82; 59,58 2522; 09/18/2017 07:49:11.022 PM; 60,76; 59,45; 59,34; 59,81; 59,58 2523; 09/18/2017 07:49:12.022 PM; 60,76; 59,45; 59,36; 59,81; 59,60 2524; 09/18/2017 07:49:13.022 PM; 60,78; 59,46; 59,35; 59,83; 59,60 2525; 09/18/2017 07:49:14.022 PM; 60,79; 59,48; 59,39; 59,84; 59,60 2526; 09/18/2017 07:49:15.022 PM; 60,79; 59,49; 59,39; 59,84; 59,58 2527; 09/18/2017 07:49:16.021 PM; 60,81; 59,50; 59,39; 59,84; 59,56 2528; 09/18/2017 07:49:17.022 PM; 60,80; 59,50; 59,39; 59,84; 59,55 2529; 09/18/2017 07:49:18.022 PM; 60,80; 59,49; 59,39; 59,85; 59,57 2530; 09/18/2017 07:49:19.022 PM; 60,80; 59,49; 59,38; 59,84; 59,59 2531; 09/18/2017 07:49:20.022 PM; 60,83; 59,50; 59,40; 59,85; 59,59 2532; 09/18/2017 07:49:21.021 PM; 60,81; 59,51; 59,40; 59,84; 59,58 2533; 09/18/2017 07:49:22.022 PM; 60,81; 59,51; 59,40; 59,84; 59,56 2534; 09/18/2017 07:49:23.022 PM; 60,83; 59,50; 59,41; 59,83; 59,56 2535; 09/18/2017 07:49:24.022 PM; 60,82; 59,51; 59,39; 59,86; 59,59 2536; 09/18/2017 07:49:25.022 PM; 60,84; 59,53; 59,41; 59,85; 59,57 2537; 09/18/2017 07:49:26.021 PM; 60,84; 59,52; 59,40; 59,85; 59,58 2538; 09/18/2017 07:49:27.022 PM; 60,85; 59,53; 59,43; 59,86; 59,57 2539; 09/18/2017 07:49:28.022 PM; 60,89; 59,55; 59,44; 59,88; 59,59 2540; 09/18/2017 07:49:29.022 PM; 60,87; 59,56; 59,43; 59,88; 59,57 2541; 09/18/2017 07:49:30.022 PM; 60,90; 59,56; 59,45; 59,88; 59,57 2542; 09/18/2017 07:49:31.022 PM; 60,90; 59,56; 59,45; 59,88; 59,57 2543; 09/18/2017 07:49:32.021 PM; 60,89; 59,56; 59,43; 59,89; 59,57 2544; 09/18/2017 07:49:33.022 PM; 60,89; 59,55; 59,44; 59,87; 59,56 2545; 09/18/2017 07:49:34.022 PM; 60,89; 59,55; 59,43; 59,87; 59,54 2546; 09/18/2017 07:49:35.022 PM; 60,89; 59,56; 59,43; 59,88; 59,54 2547; 09/18/2017 07:49:36.022 PM; 60,89; 59,55; 59,44; 59,88; 59,55 2548; 09/18/2017 07:49:37.021 PM; 60,91; 59,55; 59,42; 59,87; 59,56 2549; 09/18/2017 07:49:38.022 PM; 60,90; 59,55; 59,43; 59,87; 59,56 2550; 09/18/2017 07:49:39.022 PM; 60,90; 59,56; 59,44; 59,88; 59,58 2551; 09/18/2017 07:49:40.022 PM; 60,91; 59,56; 59,43; 59,88; 59,56 2552; 09/18/2017 07:49:41.022 PM; 60,91; 59,57; 59,44; 59,88; 59,56 2553; 09/18/2017 07:49:42.022 PM; 60,93; 59,57; 59,44; 59,87; 59,56 2554; 09/18/2017 07:49:43.022 PM; 60,93; 59,56; 59,43; 59,87; 59,56 2555; 09/18/2017 07:49:44.022 PM; 60,94; 59,55; 59,43; 59,88; 59,57 2556; 09/18/2017 07:49:45.022 PM; 60,92; 59,56; 59,43; 59,88; 59,57 2557; 09/18/2017 07:49:46.022 PM; 60,93; 59,57; 59,42; 59,87; 59,57 2558; 09/18/2017 07:49:47.022 PM; 60,91; 59,55; 59,40; 59,85; 59,55 2559; 09/18/2017 07:49:48.021 PM; 60,91; 59,55; 59,41; 59,85; 59,54 2560; 09/18/2017 07:49:49.022 PM; 60,90; 59,53; 59,38; 59,84; 59,55 2561; 09/18/2017 07:49:50.022 PM; 60,90; 59,53; 59,38; 59,83; 59,57 2562; 09/18/2017 07:49:51.022 PM; 60,89; 59,53; 59,39; 59,82; 59,59 2563; 09/18/2017 07:49:52.022 PM; 60,90; 59,54; 59,39; 59,82; 59,59 2564; 09/18/2017 07:49:53.021 PM; 60,92; 59,54; 59,40; 59,84; 59,57 2565; 09/18/2017 07:49:54.022 PM; 60,92; 59,54; 59,39; 59,84; 59,60 2566; 09/18/2017 07:49:55.022 PM; 60,92; 59,54; 59,38; 59,83; 59,59 2567; 09/18/2017 07:49:56.022 PM; 60,93; 59,54; 59,38; 59,83; 59,59 2568; 09/18/2017 07:49:57.022 PM; 60,93; 59,54; 59,38; 59,83; 59,59 2569; 09/18/2017 07:49:58.021 PM; 60,92; 59,54; 59,37; 59,83; 59,59 2570; 09/18/2017 07:49:59.022 PM; 60,94; 59,53; 59,38; 59,83; 59,59 2571; 09/18/2017 07:50:00.022 PM; 60,94; 59,52; 59,38; 59,82; 59,59 2572; 09/18/2017 07:50:01.022 PM; 60,91; 59,52; 59,36; 59,82; 59,59 2573; 09/18/2017 07:50:02.022 PM; 60,91; 59,51; 59,36; 59,81; 59,58 2574; 09/18/2017 07:50:03.022 PM; 60,91; 59,49; 59,35; 59,81; 59,58 2575; 09/18/2017 07:50:04.021 PM; 60,91; 59,50; 59,35; 59,80; 59,58 2576; 09/18/2017 07:50:05.022 PM; 60,89; 59,49; 59,36; 59,79; 59,60 2577; 09/18/2017 07:50:06.022 PM; 60,93; 59,52; 59,37; 59,81; 59,60 2578; 09/18/2017 07:50:07.022 PM; 60,91; 59,50; 59,35; 59,80; 59,60 2579; 09/18/2017 07:50:08.022 PM; 60,89; 59,48; 59,34; 59,78; 59,58 2580; 09/18/2017 07:50:09.021 PM; 60,87; 59,48; 59,31; 59,76; 59,58 2581; 09/18/2017 07:50:10.022 PM; 60,88; 59,48; 59,31; 59,77; 59,58 2582; 09/18/2017 07:50:11.022 PM; 60,88; 59,48; 59,31; 59,77; 59,58 2583; 09/18/2017 07:50:12.022 PM; 60,90; 59,50; 59,33; 59,78; 59,59 2584; 09/18/2017 07:50:13.022 PM; 60,93; 59,51; 59,35; 59,79; 59,61 2585; 09/18/2017 07:50:14.022 PM; 60,94; 59,51; 59,35; 59,81; 59,62 2586; 09/18/2017 07:50:15.022 PM; 60,93; 59,53; 59,35; 59,81; 59,60 2587; 09/18/2017 07:50:16.022 PM; 60,93; 59,53; 59,35; 59,82; 59,59 2588; 09/18/2017 07:50:17.022 PM; 60,91; 59,53; 59,35; 59,80; 59,59 2589; 09/18/2017 07:50:18.022 PM; 60,94; 59,52; 59,34; 59,80; 59,58 2590; 09/18/2017 07:50:19.022 PM; 60,95; 59,53; 59,37; 59,83; 59,60 2591; 09/18/2017 07:50:20.021 PM; 60,95; 59,54; 59,36; 59,82; 59,59 2592; 09/18/2017 07:50:21.022 PM; 60,97; 59,56; 59,38; 59,84; 59,57 2593; 09/18/2017 07:50:22.022 PM; 60,97; 59,58; 59,40; 59,86; 59,60 2594; 09/18/2017 07:50:23.022 PM; 60,96; 59,56; 59,37; 59,85; 59,58 2595; 09/18/2017 07:50:24.022 PM; 60,96; 59,56; 59,38; 59,85; 59,59 2596; 09/18/2017 07:50:25.021 PM; 60,97; 59,56; 59,38; 59,85; 59,58 2597; 09/18/2017 07:50:26.022 PM; 60,96; 59,55; 59,39; 59,85; 59,58 2598; 09/18/2017 07:50:27.022 PM; 60,97; 59,56; 59,39; 59,86; 59,57 2599; 09/18/2017 07:50:28.022 PM; 60,97; 59,57; 59,39; 59,87; 59,56 2600; 09/18/2017 07:50:29.022 PM; 61,00; 59,58; 59,40; 59,87; 59,56 2601; 09/18/2017 07:50:30.021 PM; 61,01; 59,58; 59,40; 59,87; 59,56 2602; 09/18/2017 07:50:31.022 PM; 61,01; 59,59; 59,40; 59,87; 59,55 2603; 09/18/2017 07:50:32.022 PM; 61,01; 59,58; 59,41; 59,88; 59,56 2604; 09/18/2017 07:50:33.022 PM; 61,01; 59,58; 59,40; 59,85; 59,56 2605; 09/18/2017 07:50:34.022 PM; 61,00; 59,59; 59,41; 59,87; 59,57 2606; 09/18/2017 07:50:35.022 PM; 60,99; 59,59; 59,40; 59,86; 59,57 2607; 09/18/2017 07:50:36.021 PM; 60,98; 59,58; 59,40; 59,88; 59,59 2608; 09/18/2017 07:50:37.022 PM; 60,99; 59,58; 59,40; 59,87; 59,58 2609; 09/18/2017 07:50:38.022 PM; 60,98; 59,58; 59,39; 59,86; 59,59 2610; 09/18/2017 07:50:39.022 PM; 60,98; 59,56; 59,41; 59,86; 59,58 2611; 09/18/2017 07:50:40.022 PM; 60,98; 59,57; 59,39; 59,87; 59,59 2612; 09/18/2017 07:50:41.021 PM; 60,98; 59,59; 59,41; 59,88; 59,59 2613; 09/18/2017 07:50:42.022 PM; 60,99; 59,57; 59,40; 59,85; 59,58 2614; 09/18/2017 07:50:43.022 PM; 60,99; 59,59; 59,42; 59,88; 59,58 2615; 09/18/2017 07:50:44.022 PM; 61,01; 59,61; 59,41; 59,88; 59,58 2616; 09/18/2017 07:50:45.022 PM; 61,02; 59,60; 59,43; 59,86; 59,58 2617; 09/18/2017 07:50:46.022 PM; 61,00; 59,59; 59,41; 59,87; 59,60 2618; 09/18/2017 07:50:47.022 PM; 60,98; 59,56; 59,40; 59,84; 59,60 2619; 09/18/2017 07:50:48.022 PM; 60,98; 59,57; 59,40; 59,86; 59,60 2620; 09/18/2017 07:50:49.022 PM; 60,98; 59,57; 59,41; 59,85; 59,60 2621; 09/18/2017 07:50:50.022 PM; 60,99; 59,57; 59,39; 59,85; 59,60 2622; 09/18/2017 07:50:51.022 PM; 60,99; 59,56; 59,40; 59,84; 59,60 2623; 09/18/2017 07:50:52.021 PM; 60,96; 59,55; 59,38; 59,83; 59,60 2624; 09/18/2017 07:50:53.022 PM; 60,94; 59,53; 59,36; 59,81; 59,61 2625; 09/18/2017 07:50:54.022 PM; 60,96; 59,54; 59,37; 59,82; 59,59 2626; 09/18/2017 07:50:55.022 PM; 60,95; 59,54; 59,37; 59,83; 59,59 2627; 09/18/2017 07:50:56.022 PM; 60,97; 59,55; 59,39; 59,83; 59,59 2628; 09/18/2017 07:50:57.021 PM; 60,96; 59,55; 59,39; 59,83; 59,58 2629; 09/18/2017 07:50:58.022 PM; 60,97; 59,53; 59,38; 59,82; 59,62 2630; 09/18/2017 07:50:59.022 PM; 60,95; 59,55; 59,37; 59,82; 59,59 2631; 09/18/2017 07:51:00.022 PM; 60,94; 59,52; 59,36; 59,80; 59,60 2632; 09/18/2017 07:51:01.022 PM; 60,93; 59,53; 59,35; 59,80; 59,59 2633; 09/18/2017 07:51:02.021 PM; 60,94; 59,52; 59,35; 59,79; 59,61 2634; 09/18/2017 07:51:03.022 PM; 60,94; 59,52; 59,34; 59,80; 59,59 2635; 09/18/2017 07:51:04.022 PM; 60,93; 59,51; 59,34; 59,80; 59,59 2636; 09/18/2017 07:51:05.022 PM; 60,94; 59,53; 59,36; 59,81; 59,60 2637; 09/18/2017 07:51:06.022 PM; 60,95; 59,53; 59,36; 59,82; 59,60 2638; 09/18/2017 07:51:07.022 PM; 60,93; 59,52; 59,36; 59,81; 59,60 2639; 09/18/2017 07:51:08.021 PM; 60,95; 59,54; 59,36; 59,83; 59,59 2640; 09/18/2017 07:51:09.022 PM; 60,93; 59,50; 59,34; 59,81; 59,59 2641; 09/18/2017 07:51:10.022 PM; 60,94; 59,50; 59,36; 59,82; 59,58 2642; 09/18/2017 07:51:11.022 PM; 60,92; 59,51; 59,34; 59,80; 59,59 2643; 09/18/2017 07:51:12.022 PM; 60,90; 59,51; 59,33; 59,78; 59,57 2644; 09/18/2017 07:51:13.021 PM; 60,91; 59,49; 59,34; 59,79; 59,57 2645; 09/18/2017 07:51:14.022 PM; 60,91; 59,52; 59,35; 59,81; 59,57 2646; 09/18/2017 07:51:15.022 PM; 60,94; 59,53; 59,36; 59,80; 59,58 2647; 09/18/2017 07:51:16.022 PM; 60,95; 59,54; 59,38; 59,84; 59,57 2648; 09/18/2017 07:51:17.022 PM; 60,96; 59,56; 59,39; 59,84; 59,57 2649; 09/18/2017 07:51:18.022 PM; 60,95; 59,56; 59,39; 59,85; 59,58 2650; 09/18/2017 07:51:19.022 PM; 60,95; 59,55; 59,38; 59,85; 59,58 2651; 09/18/2017 07:51:20.022 PM; 60,95; 59,55; 59,39; 59,85; 59,57 2652; 09/18/2017 07:51:21.022 PM; 60,95; 59,55; 59,39; 59,86; 59,58 2653; 09/18/2017 07:51:22.022 PM; 60,96; 59,54; 59,38; 59,85; 59,55 2654; 09/18/2017 07:51:23.022 PM; 60,95; 59,54; 59,39; 59,86; 59,56 2655; 09/18/2017 07:51:24.021 PM; 60,95; 59,54; 59,40; 59,86; 59,56 2656; 09/18/2017 07:51:25.022 PM; 60,95; 59,55; 59,39; 59,85; 59,54 2657; 09/18/2017 07:51:26.022 PM; 60,95; 59,54; 59,38; 59,84; 59,58 2658; 09/18/2017 07:51:27.022 PM; 60,97; 59,55; 59,41; 59,86; 59,56 2659; 09/18/2017 07:51:28.022 PM; 60,96; 59,57; 59,41; 59,88; 59,56 2660; 09/18/2017 07:51:29.021 PM; 60,99; 59,58; 59,43; 59,89; 59,55 2661; 09/18/2017 07:51:30.022 PM; 61,00; 59,61; 59,45; 59,92; 59,54 2662; 09/18/2017 07:51:31.022 PM; 61,01; 59,59; 59,44; 59,90; 59,54 2663; 09/18/2017 07:51:32.022 PM; 61,00; 59,60; 59,43; 59,92; 59,54 2664; 09/18/2017 07:51:33.022 PM; 60,99; 59,60; 59,44; 59,92; 59,54 2665; 09/18/2017 07:51:34.021 PM; 60,99; 59,59; 59,44; 59,92; 59,55 2666; 09/18/2017 07:51:35.022 PM; 60,99; 59,60; 59,44; 59,93; 59,56 2667; 09/18/2017 07:51:36.022 PM; 60,99; 59,59; 59,44; 59,92; 59,55 2668; 09/18/2017 07:51:37.022 PM; 60,98; 59,59; 59,43; 59,92; 59,54 2669; 09/18/2017 07:51:38.022 PM; 60,98; 59,58; 59,43; 59,92; 59,54 2670; 09/18/2017 07:51:39.022 PM; 60,96; 59,58; 59,42; 59,91; 59,53 2671; 09/18/2017 07:51:40.021 PM; 60,96; 59,58; 59,43; 59,91; 59,55 2672; 09/18/2017 07:51:41.022 PM; 60,96; 59,59; 59,44; 59,91; 59,57 2673; 09/18/2017 07:51:42.022 PM; 60,96; 59,58; 59,42; 59,91; 59,55 2674; 09/18/2017 07:51:43.022 PM; 60,97; 59,59; 59,43; 59,93; 59,56 2675; 09/18/2017 07:51:44.022 PM; 60,97; 59,59; 59,45; 59,92; 59,55 2676; 09/18/2017 07:51:45.021 PM; 60,97; 59,59; 59,44; 59,92; 59,55 2677; 09/18/2017 07:51:46.022 PM; 60,96; 59,59; 59,45; 59,93; 59,58 2678; 09/18/2017 07:51:47.022 PM; 60,95; 59,59; 59,44; 59,92; 59,58 2679; 09/18/2017 07:51:48.022 PM; 60,95; 59,58; 59,45; 59,93; 59,59 2680; 09/18/2017 07:51:49.022 PM; 60,97; 59,59; 59,46; 59,95; 59,59 2681; 09/18/2017 07:51:50.022 PM; 60,96; 59,60; 59,45; 59,95; 59,57 2682; 09/18/2017 07:51:51.022 PM; 60,96; 59,58; 59,43; 59,93; 59,56 2683; 09/18/2017 07:51:52.022 PM; 60,94; 59,58; 59,44; 59,92; 59,55 2684; 09/18/2017 07:51:53.022 PM; 60,95; 59,56; 59,42; 59,92; 59,55 2685; 09/18/2017 07:51:54.022 PM; 60,96; 59,58; 59,44; 59,91; 59,54 2686; 09/18/2017 07:51:55.022 PM; 60,94; 59,57; 59,44; 59,92; 59,54 2687; 09/18/2017 07:51:56.021 PM; 60,94; 59,57; 59,43; 59,93; 59,52 2688; 09/18/2017 07:51:57.022 PM; 60,91; 59,55; 59,40; 59,91; 59,55 2689; 09/18/2017 07:51:58.022 PM; 60,91; 59,55; 59,40; 59,90; 59,55 2690; 09/18/2017 07:51:59.022 PM; 60,92; 59,55; 59,41; 59,89; 59,55 2691; 09/18/2017 07:52:00.022 PM; 60,90; 59,54; 59,41; 59,89; 59,55 2692; 09/18/2017 07:52:01.021 PM; 60,92; 59,55; 59,40; 59,89; 59,55 2693; 09/18/2017 07:52:02.022 PM; 60,94; 59,55; 59,42; 59,90; 59,54 2694; 09/18/2017 07:52:03.022 PM; 60,94; 59,55; 59,43; 59,90; 59,53 2695; 09/18/2017 07:52:04.022 PM; 60,92; 59,54; 59,42; 59,89; 59,53 2696; 09/18/2017 07:52:05.022 PM; 60,93; 59,56; 59,43; 59,90; 59,51 2697; 09/18/2017 07:52:06.021 PM; 60,91; 59,54; 59,40; 59,88; 59,52 2698; 09/18/2017 07:52:07.022 PM; 60,91; 59,54; 59,41; 59,88; 59,53 2699; 09/18/2017 07:52:08.022 PM; 60,89; 59,52; 59,38; 59,86; 59,53 2700; 09/18/2017 07:52:09.022 PM; 60,89; 59,51; 59,39; 59,86; 59,55 2701; 09/18/2017 07:52:10.022 PM; 60,89; 59,51; 59,38; 59,86; 59,54 2702; 09/18/2017 07:52:11.022 PM; 60,87; 59,50; 59,36; 59,85; 59,54 2703; 09/18/2017 07:52:12.021 PM; 60,88; 59,49; 59,37; 59,84; 59,53 2704; 09/18/2017 07:52:13.022 PM; 60,89; 59,53; 59,39; 59,85; 59,53 2705; 09/18/2017 07:52:14.022 PM; 60,92; 59,54; 59,42; 59,88; 59,52 2706; 09/18/2017 07:52:15.022 PM; 60,93; 59,55; 59,42; 59,91; 59,53 2707; 09/18/2017 07:52:16.022 PM; 60,92; 59,56; 59,42; 59,89; 59,52 2708; 09/18/2017 07:52:17.021 PM; 60,94; 59,54; 59,43; 59,90; 59,51 2709; 09/18/2017 07:52:18.022 PM; 60,94; 59,57; 59,44; 59,91; 59,51 2710; 09/18/2017 07:52:19.022 PM; 60,95; 59,56; 59,44; 59,90; 59,52 2711; 09/18/2017 07:52:20.022 PM; 60,95; 59,56; 59,43; 59,90; 59,51 2712; 09/18/2017 07:52:21.022 PM; 60,95; 59,55; 59,44; 59,88; 59,50 2713; 09/18/2017 07:52:22.022 PM; 60,93; 59,54; 59,42; 59,87; 59,50 2714; 09/18/2017 07:52:23.022 PM; 60,93; 59,52; 59,42; 59,88; 59,51 2715; 09/18/2017 07:52:24.022 PM; 60,91; 59,54; 59,42; 59,88; 59,50 2716; 09/18/2017 07:52:25.022 PM; 60,92; 59,55; 59,42; 59,89; 59,48 2717; 09/18/2017 07:52:26.022 PM; 60,93; 59,55; 59,43; 59,88; 59,48 2718; 09/18/2017 07:52:27.022 PM; 60,92; 59,54; 59,43; 59,88; 59,49 2719; 09/18/2017 07:52:28.021 PM; 58,24; 59,55; 59,44; 59,89; 59,48 2720; 09/18/2017 07:52:29.022 PM; 60,94; 59,55; 59,45; 59,92; 59,46 2721; 09/18/2017 07:52:30.022 PM; 60,85; 59,55; 59,48; 59,91; 59,45 2722; 09/18/2017 07:52:31.022 PM; 59,96; 59,55; 59,51; 59,93; 59,42 2723; 09/18/2017 07:52:32.022 PM; 58,07; 59,48; 59,55; 59,92; 59,34 2724; 09/18/2017 07:52:33.021 PM; 58,78; 59,50; 59,46; 59,93; 59,31 2725; 09/18/2017 07:52:34.022 PM; 56,88; 59,47; 59,47; 59,92; 59,17 2726; 09/18/2017 07:52:35.022 PM; 54,23; 59,39; 59,46; 59,86; 58,90 2727; 09/18/2017 07:52:36.022 PM; 53,43; 59,26; 59,43; 59,83; 58,84 2728; 09/18/2017 07:52:37.022 PM; 52,37; 59,22; 59,40; 59,76; 58,84 2729; 09/18/2017 07:52:38.021 PM; 51,34; 59,11; 59,37; 59,71; 58,83 2730; 09/18/2017 07:52:39.022 PM; 50,93; 59,17; 59,35; 59,64; 58,81 2731; 09/18/2017 07:52:40.022 PM; 50,18; 59,16; 59,36; 59,61; 58,80 2732; 09/18/2017 07:52:41.022 PM; 49,84; 59,16; 59,33; 59,58; 58,74 2733; 09/18/2017 07:52:42.022 PM; 45,60; 59,13; 59,35; 59,55; 58,58 2734; 09/18/2017 07:52:43.022 PM; 36,21; 58,94; 59,32; 59,54; 58,33 2735; 09/18/2017 07:52:44.021 PM; 35,62; 58,88; 59,27; 59,51; 58,25 2736; 09/18/2017 07:52:45.022 PM; 47,54; 58,89; 59,30; 59,45; 58,21 2737; 09/18/2017 07:52:46.022 PM; 33,50; 58,82; 59,28; 59,32; 58,03 2738; 09/18/2017 07:52:47.022 PM; 46,65; 58,65; 59,26; 59,37; 57,87 2739; 09/18/2017 07:52:48.022 PM; 46,37; 58,79; 59,24; 59,37; 57,87 2740; 09/18/2017 07:52:49.021 PM; 45,65; 58,73; 59,21; 59,29; 57,92 2741; 09/18/2017 07:52:50.022 PM; 44,99; 58,71; 59,19; 59,23; 57,92 2742; 09/18/2017 07:52:51.022 PM; 43,13; 58,56; 59,16; 59,19; 57,91 2743; 09/18/2017 07:52:52.022 PM; 44,17; 58,36; 59,13; 59,12; 57,93 2744; 09/18/2017 07:52:53.022 PM; 43,80; 58,24; 59,11; 59,07; 57,92 2745; 09/18/2017 07:52:54.022 PM; 42,91; 58,23; 59,09; 59,01; 57,91 2746; 09/18/2017 07:52:55.022 PM; 43,35; 58,19; 59,06; 58,98; 57,91 2747; 09/18/2017 07:52:56.022 PM; 42,82; 58,15; 59,04; 58,94; 57,94 2748; 09/18/2017 07:52:57.022 PM; 42,46; 57,97; 59,02; 58,86; 58,00 2749; 09/18/2017 07:52:58.022 PM; 42,19; 58,13; 58,97; 58,84; 57,96 2750; 09/18/2017 07:52:59.022 PM; 41,75; 58,00; 58,94; 58,74; 57,94 2751; 09/18/2017 07:53:00.021 PM; 41,28; 57,94; 58,93; 58,59; 57,91 2752; 09/18/2017 07:53:01.022 PM; 41,07; 57,88; 58,90; 58,59; 57,87 2753; 09/18/2017 07:53:02.022 PM; 40,88; 58,04; 58,90; 58,59; 57,84 2754; 09/18/2017 07:53:03.022 PM; 40,54; 58,28; 58,89; 58,45; 57,83 2755; 09/18/2017 07:53:04.022 PM; 40,17; 57,96; 58,89; 58,56; 57,76 2756; 09/18/2017 07:53:05.021 PM; 40,00; 58,11; 58,87; 58,64; 57,73 2757; 09/18/2017 07:53:06.022 PM; 39,61; 57,90; 58,86; 58,64; 57,66 2758; 09/18/2017 07:53:07.022 PM; 39,33; 57,73; 58,84; 58,61; 57,65 2759; 09/18/2017 07:53:08.022 PM; 39,19; 57,64; 58,82; 58,57; 57,59 2760; 09/18/2017 07:53:09.022 PM; 38,98; 57,65; 58,77; 58,55; 57,53 2761; 09/18/2017 07:53:10.021 PM; 38,85; 57,67; 58,78; 58,55; 57,53 2762; 09/18/2017 07:53:11.022 PM; 38,66; 57,68; 58,76; 58,53; 57,47 2763; 09/18/2017 07:53:12.022 PM; 38,59; 57,72; 58,79; 58,53; 57,42 2764; 09/18/2017 07:53:13.022 PM; 38,42; 57,72; 58,77; 58,55; 57,41 2765; 09/18/2017 07:53:14.022 PM; 38,25; 57,70; 58,75; 58,53; 57,38 2766; 09/18/2017 07:53:15.022 PM; 38,02; 57,67; 58,71; 58,49; 57,35 2767; 09/18/2017 07:53:16.021 PM; 37,92; 57,63; 58,67; 58,48; 57,32 2768; 09/18/2017 07:53:17.022 PM; 37,71; 57,61; 58,64; 58,44; 57,30 2769; 09/18/2017 07:53:18.022 PM; 37,60; 57,61; 58,64; 58,43; 57,27 2770; 09/18/2017 07:53:19.022 PM; 37,43; 57,60; 58,62; 58,43; 57,25 2771; 09/18/2017 07:53:20.022 PM; 37,36; 57,61; 58,60; 58,42; 57,22 2772; 09/18/2017 07:53:21.021 PM; 37,18; 57,59; 58,60; 58,41; 57,23 2773; 09/18/2017 07:53:22.022 PM; 37,00; 57,58; 58,59; 58,38; 57,20 2774; 09/18/2017 07:53:23.022 PM; 36,93; 57,60; 58,58; 58,40; 57,19 2775; 09/18/2017 07:53:24.022 PM; 36,77; 57,58; 58,58; 58,38; 57,18 2776; 09/18/2017 07:53:25.022 PM; 36,69; 57,58; 58,58; 58,38; 57,15 2777; 09/18/2017 07:53:26.022 PM; 36,55; 57,55; 58,55; 58,36; 57,13 2778; 09/18/2017 07:53:27.022 PM; 36,46; 57,52; 58,53; 58,33; 57,12 2779; 09/18/2017 07:53:28.022 PM; 36,31; 57,53; 58,53; 58,34; 57,08 2780; 09/18/2017 07:53:29.022 PM; 36,17; 57,53; 58,53; 58,34; 57,06 2781; 09/18/2017 07:53:30.022 PM; 36,09; 57,52; 58,54; 58,32; 57,05 2782; 09/18/2017 07:53:31.022 PM; 35,94; 57,50; 58,53; 58,33; 57,04 2783; 09/18/2017 07:53:32.021 PM; 35,85; 57,48; 58,49; 58,30; 57,02 2784; 09/18/2017 07:53:33.022 PM; 35,67; 57,43; 58,47; 58,25; 56,98 2785; 09/18/2017 07:53:34.022 PM; 35,60; 57,42; 58,44; 58,24; 56,96 2786; 09/18/2017 07:53:35.022 PM; 35,45; 57,40; 58,43; 58,19; 56,92 2787; 09/18/2017 07:53:36.022 PM; 35,32; 57,39; 58,43; 58,19; 56,91 2788; 09/18/2017 07:53:37.021 PM; 35,19; 57,39; 58,40; 58,16; 56,91 2789; 09/18/2017 07:53:38.022 PM; 35,12; 57,37; 58,39; 58,17; 56,89 2790; 09/18/2017 07:53:39.022 PM; 34,99; 57,37; 58,38; 58,14; 56,87 2791; 09/18/2017 07:53:40.022 PM; 34,94; 57,36; 58,37; 58,13; 56,85 2792; 09/18/2017 07:53:41.022 PM; 34,82; 57,35; 58,36; 58,12; 56,85 2793; 09/18/2017 07:53:42.021 PM; 34,74; 57,33; 58,33; 58,10; 56,80 2794; 09/18/2017 07:53:43.022 PM; 34,63; 57,31; 58,32; 58,07; 56,79 2795; 09/18/2017 07:53:44.022 PM; 34,48; 57,30; 58,30; 58,05; 56,76 2796; 09/18/2017 07:53:45.022 PM; 34,42; 57,28; 58,29; 58,04; 56,74 2797; 09/18/2017 07:53:46.022 PM; 34,30; 57,27; 58,27; 58,02; 56,72 2798; 09/18/2017 07:53:47.022 PM; 34,16; 57,24; 58,25; 57,98; 56,69 2799; 09/18/2017 07:53:48.021 PM; 34,12; 57,23; 58,25; 57,98; 56,70 2800; 09/18/2017 07:53:49.022 PM; 34,05; 57,21; 58,22; 57,94; 56,65 2801; 09/18/2017 07:53:50.022 PM; 33,95; 57,20; 58,20; 57,93; 56,65 2802; 09/18/2017 07:53:51.022 PM; 33,83; 57,17; 58,18; 57,90; 56,64 2803; 09/18/2017 07:53:52.022 PM; 33,76; 57,14; 58,14; 57,88; 56,60 2804; 09/18/2017 07:53:53.021 PM; 33,62; 57,10; 58,11; 57,85; 56,59 2805; 09/18/2017 07:53:54.022 PM; 33,51; 57,09; 58,09; 57,81; 56,56 2806; 09/18/2017 07:53:55.022 PM; 33,47; 57,09; 58,09; 57,82; 56,55 2807; 09/18/2017 07:53:56.022 PM; 33,43; 57,07; 58,08; 57,80; 56,51 2808; 09/18/2017 07:53:57.022 PM; 33,34; 57,05; 58,07; 57,78; 56,51 2809; 09/18/2017 07:53:58.022 PM; 33,22; 57,04; 58,04; 57,75; 56,47 2810; 09/18/2017 07:53:59.022 PM; 33,12; 57,01; 58,00; 57,73; 56,44 2811; 09/18/2017 07:54:00.022 PM; 33,07; 56,99; 58,01; 57,72; 56,42 2812; 09/18/2017 07:54:01.022 PM; 32,96; 56,96; 57,97; 57,66; 56,39 2813; 09/18/2017 07:54:02.022 PM; 32,92; 56,97; 57,96; 57,66; 56,39 2814; 09/18/2017 07:54:03.022 PM; 32,84; 56,94; 57,94; 57,65; 56,38 2815; 09/18/2017 07:54:04.021 PM; 32,79; 56,92; 57,93; 57,64; 56,35 2816; 09/18/2017 07:54:05.022 PM; 32,70; 56,92; 57,92; 57,62; 56,32 2817; 09/18/2017 07:54:06.022 PM; 32,61; 56,91; 57,90; 57,60; 56,29 2818; 09/18/2017 07:54:07.022 PM; 32,57; 56,91; 57,90; 57,59; 56,27 2819; 09/18/2017 07:54:08.022 PM; 32,48; 56,88; 57,87; 57,55; 56,24 2820; 09/18/2017 07:54:09.021 PM; 32,39; 56,87; 57,85; 57,52; 56,23 2821; 09/18/2017 07:54:10.022 PM; 32,36; 56,85; 57,86; 57,52; 56,22 2822; 09/18/2017 07:54:11.022 PM; 32,31; 56,84; 57,83; 57,50; 56,20 2823; 09/18/2017 07:54:12.022 PM; 32,23; 56,82; 57,80; 57,48; 56,18 2824; 09/18/2017 07:54:13.022 PM; 32,16; 56,81; 57,80; 57,46; 56,17 2825; 09/18/2017 07:54:14.021 PM; 32,13; 56,79; 57,78; 57,45; 56,14 2826; 09/18/2017 07:54:15.022 PM; 32,03; 56,75; 57,74; 57,42; 56,12 2827; 09/18/2017 07:54:16.022 PM; 32,00; 56,75; 57,74; 57,40; 56,12 2828; 09/18/2017 07:54:17.022 PM; 31,87; 56,73; 57,71; 57,37; 56,05 2829; 09/18/2017 07:54:18.022 PM; 31,87; 56,72; 57,68; 57,34; 56,02 2830; 09/18/2017 07:54:19.022 PM; 31,81; 56,69; 57,68; 57,34; 56,00 2831; 09/18/2017 07:54:20.021 PM; 31,75; 56,69; 57,66; 57,31; 55,99 2832; 09/18/2017 07:54:21.022 PM; 31,69; 56,68; 57,67; 57,32; 55,95 2833; 09/18/2017 07:54:22.022 PM; 31,67; 56,67; 57,64; 57,31; 55,97 2834; 09/18/2017 07:54:23.022 PM; 31,61; 56,65; 57,64; 57,29; 55,93 2835; 09/18/2017 07:54:24.022 PM; 31,58; 56,65; 57,63; 57,28; 55,92 2836; 09/18/2017 07:54:25.021 PM; 31,54; 56,63; 57,61; 57,26; 55,90 2837; 09/18/2017 07:54:26.022 PM; 31,48; 56,63; 57,59; 57,25; 55,88 2838; 09/18/2017 07:54:27.022 PM; 31,41; 56,60; 57,58; 57,22; 55,85 2839; 09/18/2017 07:54:28.022 PM; 31,33; 56,56; 57,54; 57,17; 55,81 2840; 09/18/2017 07:54:29.022 PM; 31,32; 56,55; 57,53; 57,19; 55,80 2841; 09/18/2017 07:54:30.022 PM; 31,28; 56,56; 57,54; 57,19; 55,80 2842; 09/18/2017 07:54:31.022 PM; 31,26; 56,56; 57,53; 57,18; 55,77 2843; 09/18/2017 07:54:32.022 PM; 31,22; 56,54; 57,52; 57,17; 55,76 2844; 09/18/2017 07:54:33.022 PM; 31,19; 56,54; 57,51; 57,17; 55,73 2845; 09/18/2017 07:54:34.022 PM; 31,14; 56,52; 57,50; 57,15; 55,72 2846; 09/18/2017 07:54:35.022 PM; 31,09; 56,50; 57,48; 57,12; 55,68 2847; 09/18/2017 07:54:36.021 PM; 31,05; 56,50; 57,45; 57,11; 55,67 2848; 09/18/2017 07:54:37.022 PM; 31,00; 56,46; 57,42; 57,08; 55,65 2849; 09/18/2017 07:54:38.022 PM; 30,93; 56,43; 57,41; 57,03; 55,61 2850; 09/18/2017 07:54:39.022 PM; 30,89; 56,41; 57,37; 57,02; 55,58 2851; 09/18/2017 07:54:40.022 PM; 30,87; 56,39; 57,37; 57,01; 55,57 2852; 09/18/2017 07:54:41.021 PM; 30,81; 56,36; 57,33; 56,98; 55,55 2853; 09/18/2017 07:54:42.022 PM; 30,78; 56,37; 57,34; 56,97; 55,52 2854; 09/18/2017 07:54:43.022 PM; 30,76; 56,35; 57,32; 56,97; 55,48 2855; 09/18/2017 07:54:44.022 PM; 30,71; 56,33; 57,30; 56,96; 55,48 2856; 09/18/2017 07:54:45.022 PM; 30,67; 56,33; 57,28; 56,93; 55,46 2857; 09/18/2017 07:54:46.021 PM; 30,62; 56,28; 57,26; 56,91; 55,45 2858; 09/18/2017 07:54:47.022 PM; 30,62; 56,28; 57,25; 56,91; 55,44 2859; 09/18/2017 07:54:48.022 PM; 30,56; 56,27; 57,23; 56,87; 55,43 2860; 09/18/2017 07:54:49.022 PM; 30,49; 56,24; 57,21; 56,84; 55,40 2861; 09/18/2017 07:54:50.022 PM; 30,44; 56,20; 57,17; 56,80; 55,38 2862; 09/18/2017 07:54:51.022 PM; 30,40; 56,17; 57,14; 56,78; 55,36 2863; 09/18/2017 07:54:52.021 PM; 30,35; 56,15; 57,11; 56,74; 55,35 2864; 09/18/2017 07:54:53.022 PM; 30,32; 56,14; 57,09; 56,73; 55,30 2865; 09/18/2017 07:54:54.022 PM; 30,29; 56,12; 57,09; 56,70; 55,29 2866; 09/18/2017 07:54:55.022 PM; 30,26; 56,08; 57,05; 56,70; 55,27 2867; 09/18/2017 07:54:56.022 PM; 30,21; 56,07; 57,03; 56,68; 55,23 2868; 09/18/2017 07:54:57.021 PM; 30,17; 56,04; 57,01; 56,63; 55,22 2869; 09/18/2017 07:54:58.022 PM; 30,12; 56,00; 56,97; 56,62; 55,18 2870; 09/18/2017 07:54:59.022 PM; 30,08; 55,97; 56,96; 56,60; 55,19 2871; 09/18/2017 07:55:00.022 PM; 30,03; 55,96; 56,93; 56,55; 55,17 2872; 09/18/2017 07:55:01.022 PM; 30,01; 55,94; 56,91; 56,54; 55,13 2873; 09/18/2017 07:55:02.022 PM; 29,99; 55,91; 56,89; 56,53; 55,10 2874; 09/18/2017 07:55:03.022 PM; 29,93; 55,89; 56,85; 56,50; 55,09 2875; 09/18/2017 07:55:04.022 PM; 29,91; 55,88; 56,85; 56,47; 55,07 2876; 09/18/2017 07:55:05.022 PM; 29,89; 55,86; 56,84; 56,48; 55,06 2877; 09/18/2017 07:55:06.022 PM; 29,85; 55,84; 56,80; 56,44; 55,05 2878; 09/18/2017 07:55:07.022 PM; 29,83; 55,84; 56,80; 56,43; 55,03 2879; 09/18/2017 07:55:08.021 PM; 29,77; 55,81; 56,77; 56,40; 55,01 2880; 09/18/2017 07:55:09.022 PM; 29,74; 55,77; 56,74; 56,37; 54,99 2881; 09/18/2017 07:55:10.022 PM; 29,72; 55,77; 56,72; 56,36; 54,96 2882; 09/18/2017 07:55:11.022 PM; 29,69; 55,76; 56,71; 56,36; 54,95 2883; 09/18/2017 07:55:12.022 PM; 29,67; 55,74; 56,71; 56,34; 54,91 2884; 09/18/2017 07:55:13.021 PM; 29,65; 55,72; 56,68; 56,33; 54,88 2885; 09/18/2017 07:55:14.022 PM; 29,61; 55,69; 56,66; 56,29; 54,87 2886; 09/18/2017 07:55:15.022 PM; 29,58; 55,68; 56,64; 56,28; 54,83 2887; 09/18/2017 07:55:16.022 PM; 29,55; 55,66; 56,63; 56,26; 54,83 2888; 09/18/2017 07:55:17.022 PM; 29,53; 55,64; 56,59; 56,23; 54,81 2889; 09/18/2017 07:55:18.021 PM; 29,52; 55,63; 56,59; 56,21; 54,79 2890; 09/18/2017 07:55:19.022 PM; 29,49; 55,62; 56,58; 56,21; 54,76 2891; 09/18/2017 07:55:20.022 PM; 29,49; 55,59; 56,55; 56,19; 54,75 2892; 09/18/2017 07:55:21.022 PM; 29,44; 55,56; 56,53; 56,14; 54,73 2893; 09/18/2017 07:55:22.022 PM; 29,43; 55,56; 56,53; 56,13; 54,73 2894; 09/18/2017 07:55:23.022 PM; 29,41; 55,54; 56,48; 56,12; 54,68 2895; 09/18/2017 07:55:24.021 PM; 29,40; 55,53; 56,48; 56,12; 54,68 2896; 09/18/2017 07:55:25.022 PM; 29,37; 55,51; 56,46; 56,09; 54,64 2897; 09/18/2017 07:55:26.022 PM; 29,36; 55,51; 56,46; 56,09; 54,60 2898; 09/18/2017 07:55:27.022 PM; 29,33; 55,49; 56,43; 56,07; 54,58 2899; 09/18/2017 07:55:28.022 PM; 29,33; 55,48; 56,42; 56,04; 54,56 2900; 09/18/2017 07:55:29.021 PM; 29,31; 55,47; 56,42; 56,04; 54,54 2901; 09/18/2017 07:55:30.022 PM; 29,30; 55,46; 56,40; 56,02; 54,53 2902; 09/18/2017 07:55:31.022 PM; 29,28; 55,44; 56,38; 56,03; 54,51 2903; 09/18/2017 07:55:32.022 PM; 29,27; 55,43; 56,37; 55,99; 54,51 2904; 09/18/2017 07:55:33.022 PM; 29,25; 55,43; 56,36; 56,01; 54,47 2905; 09/18/2017 07:55:34.022 PM; 29,22; 55,41; 56,35; 55,98; 54,47 2906; 09/18/2017 07:55:35.022 PM; 29,24; 55,40; 56,33; 55,97; 54,45 2907; 09/18/2017 07:55:36.022 PM; 29,22; 55,39; 56,32; 55,95; 54,43 2908; 09/18/2017 07:55:37.022 PM; 29,19; 55,37; 56,32; 55,93; 54,40 2909; 09/18/2017 07:55:38.022 PM; 29,19; 55,35; 56,30; 55,92; 54,38 2910; 09/18/2017 07:55:39.022 PM; 29,17; 55,34; 56,29; 55,90; 54,36 2911; 09/18/2017 07:55:40.021 PM; 29,15; 55,34; 56,27; 55,89; 54,33 2912; 09/18/2017 07:55:41.022 PM; 29,14; 55,31; 56,25; 55,87; 54,32 2913; 09/18/2017 07:55:42.022 PM; 29,14; 55,30; 56,24; 55,85; 54,29 2914; 09/18/2017 07:55:43.022 PM; 29,12; 55,27; 56,22; 55,84; 54,27 2915; 09/18/2017 07:55:44.022 PM; 29,11; 55,27; 56,21; 55,82; 54,26 2916; 09/18/2017 07:55:45.021 PM; 29,08; 55,25; 56,16; 55,80; 54,23 2917; 09/18/2017 07:55:46.022 PM; 29,06; 55,21; 56,16; 55,77; 54,23 2918; 09/18/2017 07:55:47.022 PM; 29,04; 55,22; 56,14; 55,76; 54,21 2919; 09/18/2017 07:55:48.022 PM; 29,02; 55,18; 56,11; 55,73; 54,19 2920; 09/18/2017 07:55:49.022 PM; 29,01; 55,17; 56,09; 55,71; 54,16 2921; 09/18/2017 07:55:50.021 PM; 28,98; 55,12; 56,07; 55,68; 54,17 2922; 09/18/2017 07:55:51.022 PM; 28,96; 55,11; 56,05; 55,66; 54,13 2923; 09/18/2017 07:55:52.022 PM; 28,96; 55,08; 56,02; 55,66; 54,12 2924; 09/18/2017 07:55:53.022 PM; 28,93; 55,05; 56,01; 55,63; 54,12 2925; 09/18/2017 07:55:54.022 PM; 28,93; 55,05; 56,01; 55,61; 54,11 2926; 09/18/2017 07:55:55.022 PM; 28,90; 55,03; 55,96; 55,58; 54,08 2927; 09/18/2017 07:55:56.021 PM; 28,87; 55,00; 55,91; 55,57; 54,04 2928; 09/18/2017 07:55:57.022 PM; 28,84; 54,97; 55,90; 55,52; 54,04 2929; 09/18/2017 07:55:58.022 PM; 28,82; 54,95; 55,88; 55,49; 54,02 2930; 09/18/2017 07:55:59.022 PM; 28,80; 54,91; 55,86; 55,47; 53,98 2931; 09/18/2017 07:56:00.022 PM; 28,79; 54,90; 55,82; 55,45; 53,97 2932; 09/18/2017 07:56:01.021 PM; 28,78; 54,90; 55,82; 55,45; 53,92 2933; 09/18/2017 07:56:02.022 PM; 28,77; 54,88; 55,81; 55,43; 53,92 2934; 09/18/2017 07:56:03.022 PM; 28,76; 54,88; 55,80; 55,42; 53,91 2935; 09/18/2017 07:56:04.022 PM; 28,72; 54,82; 55,74; 55,37; 53,89 2936; 09/18/2017 07:56:05.022 PM; 28,70; 54,80; 55,73; 55,34; 53,87 2937; 09/18/2017 07:56:06.022 PM; 28,68; 54,77; 55,68; 55,31; 53,85 2938; 09/18/2017 07:56:07.022 PM; 28,65; 54,75; 55,66; 55,28; 53,80 2939; 09/18/2017 07:56:08.022 PM; 28,67; 54,75; 55,66; 55,28; 53,81 2940; 09/18/2017 07:56:09.022 PM; 28,65; 54,74; 55,66; 55,26; 53,77 2941; 09/18/2017 07:56:10.022 PM; 28,65; 54,72; 55,63; 55,26; 53,77 2942; 09/18/2017 07:56:11.022 PM; 28,65; 54,73; 55,62; 55,25; 53,76 2943; 09/18/2017 07:56:12.021 PM; 28,63; 54,69; 55,59; 55,22; 53,75 2944; 09/18/2017 07:56:13.022 PM; 28,63; 54,68; 55,59; 55,20; 53,72 2945; 09/18/2017 07:56:14.022 PM; 28,61; 54,68; 55,56; 55,19; 53,70 2946; 09/18/2017 07:56:15.022 PM; 28,61; 54,65; 55,54; 55,17; 53,69 2947; 09/18/2017 07:56:16.022 PM; 28,59; 54,65; 55,54; 55,17; 53,68 2948; 09/18/2017 07:56:17.021 PM; 28,58; 54,62; 55,51; 55,14; 53,66 2949; 09/18/2017 07:56:18.022 PM; 28,57; 54,62; 55,51; 55,13; 53,63 2950; 09/18/2017 07:56:19.022 PM; 28,54; 54,56; 55,46; 55,09; 53,59 2951; 09/18/2017 07:56:20.022 PM; 28,55; 54,57; 55,46; 55,08; 53,57 2952; 09/18/2017 07:56:21.022 PM; 28,53; 54,55; 55,42; 55,06; 53,55 2953; 09/18/2017 07:56:22.021 PM; 28,53; 54,53; 55,42; 55,05; 53,54 2954; 09/18/2017 07:56:23.022 PM; 28,53; 54,53; 55,41; 55,04; 53,53 2955; 09/18/2017 07:56:24.022 PM; 28,54; 54,52; 55,41; 55,03; 53,51 2956; 09/18/2017 07:56:25.022 PM; 28,53; 54,51; 55,40; 55,03; 53,49 2957; 09/18/2017 07:56:26.022 PM; 28,54; 54,50; 55,38; 55,01; 53,48 2958; 09/18/2017 07:56:27.022 PM; 28,51; 54,49; 55,37; 55,00; 53,46 2959; 09/18/2017 07:56:28.021 PM; 28,51; 54,45; 55,35; 54,98; 53,45 2960; 09/18/2017 07:56:29.022 PM; 28,50; 54,44; 55,31; 54,97; 53,43 2961; 09/18/2017 07:56:30.022 PM; 28,49; 54,41; 55,30; 54,93; 53,41 2962; 09/18/2017 07:56:31.022 PM; 28,47; 54,41; 55,28; 54,92; 53,39 2963; 09/18/2017 07:56:32.022 PM; 28,47; 54,39; 55,27; 54,91; 53,38 2964; 09/18/2017 07:56:33.021 PM; 28,46; 54,38; 55,26; 54,89; 53,34 2965; 09/18/2017 07:56:34.022 PM; 28,47; 54,37; 55,26; 54,89; 53,32 2966; 09/18/2017 07:56:35.022 PM; 28,46; 54,36; 55,23; 54,86; 53,28 2967; 09/18/2017 07:56:36.022 PM; 28,46; 54,34; 55,22; 54,86; 53,27 2968; 09/18/2017 07:56:37.022 PM; 28,46; 54,33; 55,21; 54,85; 53,26 2969; 09/18/2017 07:56:38.022 PM; 28,46; 54,33; 55,20; 54,84; 53,25 2970; 09/18/2017 07:56:39.022 PM; 28,47; 54,32; 55,19; 54,82; 53,23 2971; 09/18/2017 07:56:40.022 PM; 28,44; 54,31; 55,16; 54,81; 53,22 2972; 09/18/2017 07:56:41.022 PM; 28,45; 54,29; 55,16; 54,80; 53,20 2973; 09/18/2017 07:56:42.022 PM; 28,45; 54,28; 55,15; 54,78; 53,18 2974; 09/18/2017 07:56:43.022 PM; 28,43; 54,25; 55,12; 54,76; 53,18 2975; 09/18/2017 07:56:44.021 PM; 28,42; 54,22; 55,08; 54,72; 53,14 2976; 09/18/2017 07:56:45.022 PM; 28,40; 54,20; 55,07; 54,69; 53,13 2977; 09/18/2017 07:56:46.022 PM; 28,40; 54,19; 55,06; 54,69; 53,12 2978; 09/18/2017 07:56:47.022 PM; 28,40; 54,17; 55,05; 54,68; 53,10 2979; 09/18/2017 07:56:48.022 PM; 28,39; 54,14; 55,02; 54,65; 53,09 2980; 09/18/2017 07:56:49.021 PM; 28,38; 54,13; 55,00; 54,62; 53,06 2981; 09/18/2017 07:56:50.022 PM; 28,38; 54,11; 55,00; 54,63; 53,03 2982; 09/18/2017 07:56:51.022 PM; 28,37; 54,09; 54,96; 54,58; 52,99 2983; 09/18/2017 07:56:52.022 PM; 28,37; 54,08; 54,94; 54,58; 52,99 2984; 09/18/2017 07:56:53.022 PM; 28,36; 54,07; 54,94; 54,57; 52,98 2985; 09/18/2017 07:56:54.021 PM; 28,35; 54,05; 54,91; 54,55; 52,96 2986; 09/18/2017 07:56:55.022 PM; 28,35; 54,04; 54,89; 54,53; 52,95 2987; 09/18/2017 07:56:56.022 PM; 28,33; 54,00; 54,87; 54,50; 52,95 2988; 09/18/2017 07:56:57.022 PM; 28,32; 53,98; 54,84; 54,47; 52,91 2989; 09/18/2017 07:56:58.022 PM; 28,30; 54,09; 54,81; 54,45; 52,81 2990; 09/18/2017 07:56:59.022 PM; 28,27; 54,09; 54,79; 54,42; 52,81 2991; 09/18/2017 07:57:00.021 PM; 28,26; 54,08; 54,76; 54,40; 52,79 2992; 09/18/2017 07:57:01.022 PM; 28,25; 54,09; 54,74; 54,39; 52,77 2993; 09/18/2017 07:57:02.022 PM; 28,25; 54,09; 54,73; 54,38; 52,77 2994; 09/18/2017 07:57:03.022 PM; 28,25; 54,09; 54,73; 54,38; 52,75 2995; 09/18/2017 07:57:04.022 PM; 28,24; 54,07; 54,71; 54,36; 52,73 2996; 09/18/2017 07:57:05.021 PM; 28,27; 54,08; 54,71; 54,38; 52,70 2997; 09/18/2017 07:57:06.022 PM; 28,25; 54,06; 54,68; 54,34; 52,67 2998; 09/18/2017 07:57:07.022 PM; 28,25; 54,04; 54,66; 54,34; 52,67 2999; 09/18/2017 07:57:08.022 PM; 28,25; 54,04; 54,66; 54,31; 52,62 3000; 09/18/2017 07:57:09.022 PM; 28,23; 54,01; 54,62; 54,29; 52,61 3001; 09/18/2017 07:57:10.022 PM; 28,23; 53,99; 54,62; 54,30; 52,59 3002; 09/18/2017 07:57:11.022 PM; 28,21; 53,97; 54,59; 54,26; 52,58 3003; 09/18/2017 07:57:12.022 PM; 28,21; 53,97; 54,57; 54,25; 52,56 3004; 09/18/2017 07:57:13.022 PM; 28,20; 53,93; 54,54; 54,22; 52,55 3005; 09/18/2017 07:57:14.022 PM; 28,18; 53,90; 54,53; 54,19; 52,53 3006; 09/18/2017 07:57:15.022 PM; 28,17; 53,90; 54,51; 54,19; 52,51 3007; 09/18/2017 07:57:16.021 PM; 28,16; 53,88; 54,49; 54,17; 52,51 3008; 09/18/2017 07:57:17.022 PM; 28,15; 53,87; 54,45; 54,14; 52,50 3009; 09/18/2017 07:57:18.022 PM; 28,15; 53,85; 54,46; 54,12; 52,46 3010; 09/18/2017 07:57:19.022 PM; 28,16; 53,83; 54,44; 54,12; 52,45 3011; 09/18/2017 07:57:20.022 PM; 28,14; 53,83; 54,43; 54,10; 52,43 3012; 09/18/2017 07:57:21.021 PM; 28,16; 53,81; 54,40; 54,10; 52,42 3013; 09/18/2017 07:57:22.022 PM; 28,15; 53,80; 54,40; 54,07; 52,41 3014; 09/18/2017 07:57:23.022 PM; 28,15; 53,78; 54,40; 54,06; 52,38 3015; 09/18/2017 07:57:24.022 PM; 28,16; 53,77; 54,38; 54,07; 52,37 3016; 09/18/2017 07:57:25.022 PM; 28,16; 53,77; 54,37; 54,05; 52,33 3017; 09/18/2017 07:57:26.021 PM; 28,16; 53,74; 54,35; 54,03; 52,32 3018; 09/18/2017 07:57:27.022 PM; 28,17; 53,73; 54,33; 54,03; 52,29 3019; 09/18/2017 07:57:28.022 PM; 28,15; 53,69; 54,31; 53,99; 52,27 3020; 09/18/2017 07:57:29.022 PM; 28,15; 53,68; 54,29; 53,98; 52,25 3021; 09/18/2017 07:57:30.022 PM; 28,14; 53,68; 54,28; 53,97; 52,25 3022; 09/18/2017 07:57:31.022 PM; 28,14; 53,65; 54,25; 53,94; 52,23 3023; 09/18/2017 07:57:32.021 PM; 28,14; 53,66; 54,27; 53,94; 52,22 3024; 09/18/2017 07:57:33.022 PM; 28,13; 53,64; 54,23; 53,92; 52,21 3025; 09/18/2017 07:57:34.022 PM; 28,14; 53,62; 54,22; 53,92; 52,19 3026; 09/18/2017 07:57:35.022 PM; 28,14; 53,63; 54,22; 53,90; 52,17 3027; 09/18/2017 07:57:36.022 PM; 28,14; 53,60; 54,21; 53,90; 52,14 3028; 09/18/2017 07:57:37.021 PM; 28,16; 53,60; 54,20; 53,91; 52,12 3029; 09/18/2017 07:57:38.022 PM; 28,17; 53,60; 54,20; 53,88; 52,13 3030; 09/18/2017 07:57:39.022 PM; 28,15; 53,57; 54,18; 53,86; 52,10 3031; 09/18/2017 07:57:40.022 PM; 28,12; 53,54; 54,14; 53,84; 52,09 3032; 09/18/2017 07:57:41.022 PM; 28,12; 53,51; 54,11; 53,82; 52,06 3033; 09/18/2017 07:57:42.022 PM; 28,10; 53,48; 54,09; 53,78; 52,05 3034; 09/18/2017 07:57:43.022 PM; 28,11; 53,48; 54,08; 53,76; 52,00 3035; 09/18/2017 07:57:44.022 PM; 28,11; 53,47; 54,07; 53,76; 51,98 3036; 09/18/2017 07:57:45.022 PM; 28,11; 53,45; 54,04; 53,76; 51,97 3037; 09/18/2017 07:57:46.022 PM; 28,11; 53,44; 54,04; 53,73; 51,97 3038; 09/18/2017 07:57:47.022 PM; 28,10; 53,41; 54,01; 53,71; 51,95 3039; 09/18/2017 07:57:48.021 PM; 28,10; 53,40; 53,99; 53,70; 51,93 3040; 09/18/2017 07:57:49.022 PM; 28,08; 53,37; 53,97; 53,67; 51,92 3041; 09/18/2017 07:57:50.022 PM; 28,08; 53,34; 53,94; 53,63; 51,91 3042; 09/18/2017 07:57:51.022 PM; 28,06; 53,34; 53,94; 53,62; 51,89 3043; 09/18/2017 07:57:52.022 PM; 28,05; 53,31; 53,90; 53,60; 51,85 3044; 09/18/2017 07:57:53.021 PM; 28,06; 53,29; 53,88; 53,59; 51,84 3045; 09/18/2017 07:57:54.022 PM; 28,06; 53,29; 53,88; 53,57; 51,83 3046; 09/18/2017 07:57:55.022 PM; 28,06; 53,29; 53,87; 53,56; 51,80 3047; 09/18/2017 07:57:56.022 PM; 28,05; 53,26; 53,84; 53,53; 51,78 3048; 09/18/2017 07:57:57.022 PM; 28,05; 53,23; 53,82; 53,53; 51,78 3049; 09/18/2017 07:57:58.021 PM; 28,04; 53,21; 53,79; 53,49; 51,77 3050; 09/18/2017 07:57:59.022 PM; 28,03; 53,19; 53,77; 53,47; 51,76 3051; 09/18/2017 07:58:00.022 PM; 28,05; 53,16; 53,75; 53,44; 51,74 3052; 09/18/2017 07:58:01.022 PM; 28,02; 53,15; 53,74; 53,43; 51,74 3053; 09/18/2017 07:58:02.022 PM; 28,03; 53,14; 53,71; 53,42; 51,71 3054; 09/18/2017 07:58:03.022 PM; 28,03; 53,12; 53,70; 53,40; 51,69 3055; 09/18/2017 07:58:04.021 PM; 28,03; 53,11; 53,69; 53,39; 51,67 3056; 09/18/2017 07:58:05.022 PM; 28,02; 53,09; 53,67; 53,35; 51,63 3057; 09/18/2017 07:58:06.022 PM; 28,01; 53,06; 53,63; 53,34; 51,62 3058; 09/18/2017 07:58:07.022 PM; 28,01; 53,02; 53,61; 53,31; 51,60 3059; 09/18/2017 07:58:08.022 PM; 27,99; 53,01; 53,58; 53,27; 51,58 3060; 09/18/2017 07:58:09.021 PM; 27,99; 53,00; 53,58; 53,27; 51,58 3061; 09/18/2017 07:58:10.022 PM; 27,98; 52,99; 53,56; 53,25; 51,57 3062; 09/18/2017 07:58:11.022 PM; 28,00; 52,97; 53,54; 53,25; 51,56 3063; 09/18/2017 07:58:12.022 PM; 27,98; 52,95; 53,51; 53,22; 51,53 3064; 09/18/2017 07:58:13.022 PM; 27,98; 52,92; 53,51; 53,19; 51,50 3065; 09/18/2017 07:58:14.022 PM; 27,97; 52,91; 53,47; 53,17; 51,47 3066; 09/18/2017 07:58:15.022 PM; 27,98; 52,88; 53,46; 53,16; 51,46 3067; 09/18/2017 07:58:16.022 PM; 27,97; 52,88; 53,46; 53,16; 51,45 3068; 09/18/2017 07:58:17.022 PM; 27,95; 52,86; 53,43; 53,13; 51,42 3069; 09/18/2017 07:58:18.022 PM; 27,94; 52,84; 53,42; 53,11; 51,42 3070; 09/18/2017 07:58:19.022 PM; 27,94; 52,81; 53,39; 53,09; 51,40 3071; 09/18/2017 07:58:20.021 PM; 27,94; 52,80; 53,38; 53,06; 51,39 3072; 09/18/2017 07:58:21.022 PM; 27,94; 52,79; 53,36; 53,06; 51,37 3073; 09/18/2017 07:58:22.022 PM; 27,94; 52,78; 53,34; 53,05; 51,36 3074; 09/18/2017 07:58:23.022 PM; 27,95; 52,78; 53,34; 53,04; 51,35 3075; 09/18/2017 07:58:24.022 PM; 27,94; 52,77; 53,32; 53,03; 51,33 3076; 09/18/2017 07:58:25.021 PM; 27,95; 52,76; 53,32; 53,02; 51,32 3077; 09/18/2017 07:58:26.022 PM; 27,97; 52,74; 53,32; 53,01; 51,30 3078; 09/18/2017 07:58:27.022 PM; 27,96; 52,73; 53,29; 52,99; 51,28 3079; 09/18/2017 07:58:28.022 PM; 27,96; 52,71; 53,28; 52,97; 51,26 3080; 09/18/2017 07:58:29.022 PM; 27,94; 52,68; 53,26; 52,95; 51,24 3081; 09/18/2017 07:58:30.021 PM; 27,94; 52,67; 53,24; 52,93; 51,22 3082; 09/18/2017 07:58:31.022 PM; 27,94; 52,67; 53,23; 52,93; 51,23 3083; 09/18/2017 07:58:32.022 PM; 27,95; 52,65; 53,22; 52,92; 51,19 3084; 09/18/2017 07:58:33.022 PM; 27,95; 52,63; 53,21; 52,90; 51,16 3085; 09/18/2017 07:58:34.022 PM; 27,98; 52,65; 53,20; 52,90; 51,13 3086; 09/18/2017 07:58:35.022 PM; 27,98; 52,64; 53,19; 52,88; 51,11 3087; 09/18/2017 07:58:36.021 PM; 27,98; 52,61; 53,18; 52,87; 51,09 3088; 09/18/2017 07:58:37.022 PM; 27,97; 52,61; 53,16; 52,85; 51,09 3089; 09/18/2017 07:58:38.022 PM; 27,99; 52,59; 53,15; 52,84; 51,08 3090; 09/18/2017 07:58:39.022 PM; 27,97; 52,56; 53,12; 52,82; 51,06 3091; 09/18/2017 07:58:40.022 PM; 27,96; 52,53; 53,11; 52,78; 51,06 3092; 09/18/2017 07:58:41.021 PM; 27,95; 52,52; 53,08; 52,78; 51,05 3093; 09/18/2017 07:58:42.022 PM; 27,95; 52,49; 53,04; 52,74; 51,00 3094; 09/18/2017 07:58:43.022 PM; 27,95; 52,48; 53,03; 52,74; 50,98 3095; 09/18/2017 07:58:44.022 PM; 27,94; 52,45; 53,01; 52,71; 50,97 3096; 09/18/2017 07:58:45.022 PM; 27,93; 52,44; 53,00; 52,68; 50,97 3097; 09/18/2017 07:58:46.022 PM; 27,94; 52,43; 52,99; 52,68; 50,96 3098; 09/18/2017 07:58:47.022 PM; 27,95; 52,41; 52,97; 52,67; 50,94 3099; 09/18/2017 07:58:48.022 PM; 27,94; 52,40; 52,96; 52,65; 50,90 3100; 09/18/2017 07:58:49.022 PM; 27,96; 52,40; 52,95; 52,65; 50,88 3101; 09/18/2017 07:58:50.022 PM; 27,96; 52,41; 52,94; 52,64; 50,87 3102; 09/18/2017 07:58:51.022 PM; 27,97; 52,37; 52,92; 52,62; 50,86 3103; 09/18/2017 07:58:52.021 PM; 27,95; 52,34; 52,92; 52,59; 50,85 3104; 09/18/2017 07:58:53.022 PM; 27,97; 52,34; 52,89; 52,59; 50,84 3105; 09/18/2017 07:58:54.022 PM; 27,93; 52,29; 52,86; 52,56; 50,81 3106; 09/18/2017 07:58:55.022 PM; 27,93; 52,29; 52,84; 52,54; 50,80 3107; 09/18/2017 07:58:56.022 PM; 27,93; 52,27; 52,82; 52,51; 50,79 3108; 09/18/2017 07:58:57.021 PM; 27,91; 52,23; 52,80; 52,49; 50,78 3109; 09/18/2017 07:58:58.022 PM; 27,92; 52,21; 52,77; 52,48; 50,76 3110; 09/18/2017 07:58:59.022 PM; 27,90; 52,19; 52,75; 52,44; 50,73 3111; 09/18/2017 07:59:00.022 PM; 27,88; 52,15; 52,72; 52,41; 50,74 3112; 09/18/2017 07:59:01.022 PM; 27,88; 52,15; 52,71; 52,41; 50,71 3113; 09/18/2017 07:59:02.021 PM; 27,89; 52,13; 52,68; 52,41; 50,70 3114; 09/18/2017 07:59:03.022 PM; 27,87; 52,11; 52,68; 52,36; 50,70 3115; 09/18/2017 07:59:04.022 PM; 27,86; 52,07; 52,64; 52,34; 50,69 3116; 09/18/2017 07:59:05.022 PM; 27,87; 52,05; 52,61; 52,33; 50,66 3117; 09/18/2017 07:59:06.022 PM; 27,85; 52,03; 52,60; 52,29; 50,66 3118; 09/18/2017 07:59:07.022 PM; 27,86; 52,03; 52,58; 52,28; 50,63 3119; 09/18/2017 07:59:08.021 PM; 27,85; 52,02; 52,57; 52,28; 50,61 3120; 09/18/2017 07:59:09.022 PM; 27,86; 51,99; 52,56; 52,26; 50,60 3121; 09/18/2017 07:59:10.022 PM; 27,86; 52,00; 52,56; 52,26; 50,57 3122; 09/18/2017 07:59:11.022 PM; 27,87; 51,98; 52,54; 52,24; 50,55 3123; 09/18/2017 07:59:12.022 PM; 27,85; 51,96; 52,50; 52,22; 50,54 3124; 09/18/2017 07:59:13.021 PM; 27,84; 51,92; 52,47; 52,20; 50,52 3125; 09/18/2017 07:59:14.022 PM; 27,84; 51,89; 52,46; 52,16; 50,51 3126; 09/18/2017 07:59:15.022 PM; 27,82; 51,86; 52,43; 52,15; 50,48 3127; 09/18/2017 07:59:16.022 PM; 27,83; 51,85; 52,41; 52,13; 50,48 3128; 09/18/2017 07:59:17.022 PM; 27,83; 51,84; 52,42; 52,12; 50,46 3129; 09/18/2017 07:59:18.022 PM; 27,83; 51,83; 52,40; 52,11; 50,46 3130; 09/18/2017 07:59:19.022 PM; 27,82; 51,83; 52,38; 52,10; 50,43 3131; 09/18/2017 07:59:20.022 PM; 27,83; 51,81; 52,36; 52,08; 50,43 3132; 09/18/2017 07:59:21.022 PM; 27,83; 51,80; 52,35; 52,08; 50,40 3133; 09/18/2017 07:59:22.022 PM; 27,83; 51,77; 52,34; 52,05; 50,38 3134; 09/18/2017 07:59:23.022 PM; 27,83; 51,77; 52,34; 52,05; 50,38 3135; 09/18/2017 07:59:24.021 PM; 27,83; 51,77; 52,32; 52,04; 50,36 3136; 09/18/2017 07:59:25.022 PM; 27,85; 51,76; 52,33; 52,02; 50,34 3137; 09/18/2017 07:59:26.022 PM; 27,83; 51,75; 52,31; 52,02; 50,32 3138; 09/18/2017 07:59:27.022 PM; 27,84; 51,74; 52,30; 52,01; 50,30 3139; 09/18/2017 07:59:28.022 PM; 27,83; 51,72; 52,29; 51,98; 50,30 3140; 09/18/2017 07:59:29.021 PM; 27,84; 51,71; 52,26; 51,98; 50,27 3141; 09/18/2017 07:59:30.022 PM; 27,85; 51,69; 52,25; 51,97; 50,24 3142; 09/18/2017 07:59:31.022 PM; 27,85; 51,69; 52,23; 51,96; 50,23 3143; 09/18/2017 07:59:32.022 PM; 27,85; 51,67; 52,23; 51,95; 50,20 3144; 09/18/2017 07:59:33.022 PM; 27,85; 51,67; 52,22; 51,93; 50,20 3145; 09/18/2017 07:59:34.021 PM; 27,85; 51,65; 52,21; 51,92; 50,18 3146; 09/18/2017 07:59:35.022 PM; 27,85; 51,64; 52,20; 51,92; 50,17 3147; 09/18/2017 07:59:36.022 PM; 27,86; 51,63; 52,19; 51,90; 50,16 3148; 09/18/2017 07:59:37.022 PM; 27,87; 51,63; 52,17; 51,90; 50,15 3149; 09/18/2017 07:59:38.022 PM; 27,87; 51,61; 52,17; 51,88; 50,14 3150; 09/18/2017 07:59:39.022 PM; 27,87; 51,61; 52,15; 51,88; 50,12 3151; 09/18/2017 07:59:40.021 PM; 27,87; 51,59; 52,13; 51,86; 50,10 3152; 09/18/2017 07:59:41.022 PM; 27,84; 51,57; 52,11; 51,84; 50,06 3153; 09/18/2017 07:59:42.022 PM; 27,86; 51,54; 52,09; 51,83; 50,06 3154; 09/18/2017 07:59:43.022 PM; 27,84; 51,52; 52,07; 51,79; 50,04 3155; 09/18/2017 07:59:44.022 PM; 27,84; 51,52; 52,06; 51,79; 50,04 3156; 09/18/2017 07:59:45.021 PM; 27,85; 51,51; 52,06; 51,78; 50,01 3157; 09/18/2017 07:59:46.022 PM; 27,84; 51,48; 52,02; 51,75; 50,00 3158; 09/18/2017 07:59:47.022 PM; 27,87; 51,48; 52,03; 51,76; 49,98 3159; 09/18/2017 07:59:48.022 PM; 27,84; 51,45; 52,00; 51,73; 49,94 3160; 09/18/2017 07:59:49.022 PM; 27,85; 51,44; 51,98; 51,71; 49,94 3161; 09/18/2017 07:59:50.022 PM; 27,85; 51,44; 51,97; 51,69; 49,92 3162; 09/18/2017 07:59:51.022 PM; 27,84; 51,40; 51,96; 51,67; 49,91 3163; 09/18/2017 07:59:52.022 PM; 27,85; 51,38; 51,94; 51,66; 49,90 3164; 09/18/2017 07:59:53.022 PM; 27,82; 51,37; 51,90; 51,64; 49,90 3165; 09/18/2017 07:59:54.022 PM; 27,83; 51,36; 51,91; 51,62; 49,88 3166; 09/18/2017 07:59:55.022 PM; 27,82; 51,32; 51,87; 51,59; 49,85 3167; 09/18/2017 07:59:56.021 PM; 27,80; 51,29; 51,84; 51,58; 49,84 3168; 09/18/2017 07:59:57.022 PM; 27,82; 51,30; 51,85; 51,58; 49,84 3169; 09/18/2017 07:59:58.022 PM; 27,80; 51,27; 51,81; 51,54; 49,83 3170; 09/18/2017 07:59:59.022 PM; 27,80; 51,26; 51,80; 51,54; 49,80 3171; 09/18/2017 08:00:00.022 PM; 27,80; 51,26; 51,80; 51,53; 49,80 3172; 09/18/2017 08:00:01.021 PM; 27,78; 51,21; 51,77; 51,49; 49,80 3173; 09/18/2017 08:00:02.022 PM; 27,76; 51,16; 51,74; 51,45; 49,79 3174; 09/18/2017 08:00:03.022 PM; 27,77; 51,16; 51,72; 51,45; 49,77 3175; 09/18/2017 08:00:04.022 PM; 27,77; 51,15; 51,69; 51,44; 49,75 3176; 09/18/2017 08:00:05.022 PM; 27,76; 51,14; 51,69; 51,42; 49,73 3177; 09/18/2017 08:00:06.021 PM; 27,76; 51,13; 51,69; 51,41; 49,71 3178; 09/18/2017 08:00:07.022 PM; 27,74; 51,10; 51,66; 51,39; 49,71 3179; 09/18/2017 08:00:08.022 PM; 27,74; 51,08; 51,63; 51,36; 49,70 3180; 09/18/2017 08:00:09.022 PM; 27,74; 51,06; 51,63; 51,34; 49,67 3181; 09/18/2017 08:00:10.022 PM; 27,71; 51,04; 51,59; 51,32; 49,63 3182; 09/18/2017 08:00:11.022 PM; 27,71; 51,00; 51,56; 51,29; 49,63 3183; 09/18/2017 08:00:12.021 PM; 27,71; 51,01; 51,55; 51,28; 49,61 3184; 09/18/2017 08:00:13.022 PM; 27,70; 50,97; 51,52; 51,25; 49,60 3185; 09/18/2017 08:00:14.022 PM; 27,69; 50,96; 51,51; 51,24; 49,60 3186; 09/18/2017 08:00:15.022 PM; 27,70; 50,95; 51,51; 51,23; 49,59 3187; 09/18/2017 08:00:16.022 PM; 27,70; 50,94; 51,48; 51,20; 49,56 3188; 09/18/2017 08:00:17.021 PM; 27,70; 50,92; 51,48; 51,19; 49,55 3189; 09/18/2017 08:00:18.022 PM; 27,69; 50,91; 51,45; 51,18; 49,52 3190; 09/18/2017 08:00:19.022 PM; 27,70; 50,90; 51,45; 51,18; 49,52 3191; 09/18/2017 08:00:20.022 PM; 27,72; 50,89; 51,44; 51,18; 49,49 3192; 09/18/2017 08:00:21.022 PM; 27,71; 50,88; 51,43; 51,17; 49,49 3193; 09/18/2017 08:00:22.022 PM; 27,72; 50,88; 51,42; 51,15; 49,47 3194; 09/18/2017 08:00:23.022 PM; 27,72; 50,87; 51,41; 51,14; 49,48 3195; 09/18/2017 08:00:24.022 PM; 27,71; 50,84; 51,38; 51,11; 49,42 3196; 09/18/2017 08:00:25.022 PM; 27,71; 50,83; 51,36; 51,11; 49,40 3197; 09/18/2017 08:00:26.022 PM; 27,72; 50,82; 51,36; 51,08; 49,40 3198; 09/18/2017 08:00:27.022 PM; 27,72; 50,81; 51,34; 51,07; 49,40 3199; 09/18/2017 08:00:28.021 PM; 27,72; 50,79; 51,33; 51,06; 49,36 3200; 09/18/2017 08:00:29.022 PM; 27,72; 50,78; 51,32; 51,05; 49,34 3201; 09/18/2017 08:00:30.022 PM; 27,72; 50,78; 51,32; 51,04; 49,34 3202; 09/18/2017 08:00:31.022 PM; 27,71; 50,77; 51,30; 51,02; 49,33 3203; 09/18/2017 08:00:32.022 PM; 27,72; 50,74; 51,29; 51,01; 49,31 3204; 09/18/2017 08:00:33.021 PM; 27,74; 50,73; 51,26; 51,00; 49,31 3205; 09/18/2017 08:00:34.022 PM; 27,73; 50,73; 51,26; 50,98; 49,27 3206; 09/18/2017 08:00:35.022 PM; 27,74; 50,71; 51,24; 50,98; 49,27 3207; 09/18/2017 08:00:36.022 PM; 27,74; 50,69; 51,23; 50,96; 49,23 3208; 09/18/2017 08:00:37.022 PM; 27,72; 50,69; 51,23; 50,95; 49,23 3209; 09/18/2017 08:00:38.021 PM; 27,74; 50,68; 51,22; 50,94; 49,22 3210; 09/18/2017 08:00:39.022 PM; 27,73; 50,65; 51,21; 50,94; 49,20 3211; 09/18/2017 08:00:40.022 PM; 27,73; 50,64; 51,18; 50,92; 49,15 3212; 09/18/2017 08:00:41.022 PM; 27,75; 50,65; 51,18; 50,89; 49,15 3213; 09/18/2017 08:00:42.022 PM; 27,74; 50,63; 51,17; 50,89; 49,14 3214; 09/18/2017 08:00:43.022 PM; 27,74; 50,61; 51,15; 50,89; 49,12 3215; 09/18/2017 08:00:44.021 PM; 27,75; 50,60; 51,15; 50,87; 49,12 3216; 09/18/2017 08:00:45.022 PM; 27,72; 50,58; 51,13; 50,85; 49,13 3217; 09/18/2017 08:00:46.022 PM; 27,72; 50,57; 51,10; 50,84; 49,11 3218; 09/18/2017 08:00:47.022 PM; 27,75; 50,56; 51,09; 50,82; 49,08 3219; 09/18/2017 08:00:48.022 PM; 27,70; 50,52; 51,07; 50,79; 49,08 3220; 09/18/2017 08:00:49.021 PM; 27,72; 50,52; 51,06; 50,79; 49,04 3221; 09/18/2017 08:00:50.022 PM; 27,72; 50,51; 51,05; 50,78; 49,04 3222; 09/18/2017 08:00:51.022 PM; 27,72; 50,49; 51,03; 50,76; 49,01 3223; 09/18/2017 08:00:52.022 PM; 27,71; 50,47; 51,00; 50,74; 48,99 3224; 09/18/2017 08:00:53.022 PM; 27,69; 50,44; 51,00; 50,73; 48,98 3225; 09/18/2017 08:00:54.022 PM; 27,70; 50,44; 50,98; 50,71; 48,98 3226; 09/18/2017 08:00:55.022 PM; 27,68; 50,41; 50,95; 50,70; 48,97 3227; 09/18/2017 08:00:56.022 PM; 27,69; 50,41; 50,95; 50,67; 48,96 3228; 09/18/2017 08:00:57.022 PM; 27,67; 50,36; 50,89; 50,64; 48,94 3229; 09/18/2017 08:00:58.022 PM; 27,67; 50,34; 50,89; 50,62; 48,92 3230; 09/18/2017 08:00:59.022 PM; 27,65; 50,32; 50,87; 50,60; 48,91 3231; 09/18/2017 08:01:00.021 PM; 27,65; 50,31; 50,86; 50,59; 48,91 3232; 09/18/2017 08:01:01.022 PM; 27,67; 50,30; 50,86; 50,60; 48,89 3233; 09/18/2017 08:01:02.022 PM; 27,67; 50,30; 50,84; 50,58; 48,88 3234; 09/18/2017 08:01:03.022 PM; 27,66; 50,28; 50,83; 50,56; 48,87 3235; 09/18/2017 08:01:04.022 PM; 27,66; 50,26; 50,81; 50,55; 48,84 3236; 09/18/2017 08:01:05.021 PM; 27,65; 50,23; 50,78; 50,52; 48,83 3237; 09/18/2017 08:01:06.022 PM; 27,65; 50,22; 50,78; 50,52; 48,81 3238; 09/18/2017 08:01:07.022 PM; 27,66; 50,21; 50,78; 50,50; 48,80 3239; 09/18/2017 08:01:08.022 PM; 27,65; 50,20; 50,75; 50,51; 48,80 3240; 09/18/2017 08:01:09.022 PM; 27,67; 50,19; 50,74; 50,49; 48,77 3241; 09/18/2017 08:01:10.021 PM; 27,66; 50,17; 50,72; 50,45; 48,75 3242; 09/18/2017 08:01:11.022 PM; 27,65; 50,13; 50,71; 50,43; 48,77 3243; 09/18/2017 08:01:12.022 PM; 27,65; 50,12; 50,67; 50,42; 48,73 3244; 09/18/2017 08:01:13.022 PM; 27,64; 50,10; 50,66; 50,39; 48,73 3245; 09/18/2017 08:01:14.022 PM; 27,62; 50,08; 50,62; 50,37; 48,69 3246; 09/18/2017 08:01:15.022 PM; 27,62; 50,08; 50,62; 50,35; 48,69 3247; 09/18/2017 08:01:16.021 PM; 27,62; 50,04; 50,59; 50,32; 48,67 3248; 09/18/2017 08:01:17.022 PM; 27,61; 50,03; 50,58; 50,31; 48,66 3249; 09/18/2017 08:01:18.022 PM; 27,61; 50,03; 50,57; 50,29; 48,63 3250; 09/18/2017 08:01:19.022 PM; 27,61; 50,00; 50,55; 50,30; 48,63 3251; 09/18/2017 08:01:20.022 PM; 27,61; 49,98; 50,54; 50,28; 48,61 3252; 09/18/2017 08:01:21.021 PM; 27,60; 49,98; 50,52; 50,25; 48,60 3253; 09/18/2017 08:01:22.022 PM; 27,63; 49,97; 50,53; 50,26; 48,59 3254; 09/18/2017 08:01:23.022 PM; 27,60; 49,94; 50,50; 50,25; 48,58 3255; 09/18/2017 08:01:24.022 PM; 27,60; 49,93; 50,46; 50,21; 48,56 3256; 09/18/2017 08:01:25.022 PM; 27,62; 49,93; 50,47; 50,21; 48,56 3257; 09/18/2017 08:01:26.022 PM; 27,61; 49,92; 50,46; 50,20; 48,54 3258; 09/18/2017 08:01:27.022 PM; 27,61; 49,90; 50,45; 50,20; 48,52 3259; 09/18/2017 08:01:28.022 PM; 27,64; 49,91; 50,47; 50,20; 48,51 3260; 09/18/2017 08:01:29.022 PM; 27,62; 49,88; 50,43; 50,17; 48,47 3261; 09/18/2017 08:01:30.022 PM; 27,61; 49,86; 50,41; 50,15; 48,48 3262; 09/18/2017 08:01:31.022 PM; 27,61; 49,85; 50,39; 50,13; 48,44 3263; 09/18/2017 08:01:32.021 PM; 27,62; 49,84; 50,38; 50,12; 48,44 3264; 09/18/2017 08:01:33.022 PM; 27,64; 49,84; 50,38; 50,13; 48,42 3265; 09/18/2017 08:01:34.022 PM; 27,64; 49,82; 50,38; 50,11; 48,39 3266; 09/18/2017 08:01:35.022 PM; 27,65; 49,83; 50,37; 50,10; 48,40 3267; 09/18/2017 08:01:36.022 PM; 27,62; 49,81; 50,36; 50,08; 48,39 3268; 09/18/2017 08:01:37.021 PM; 27,64; 49,79; 50,35; 50,08; 48,38 3269; 09/18/2017 08:01:38.022 PM; 27,63; 49,78; 50,32; 50,06; 48,37 3270; 09/18/2017 08:01:39.022 PM; 27,64; 49,79; 50,33; 50,07; 48,35 3271; 09/18/2017 08:01:40.022 PM; 27,66; 49,77; 50,31; 50,05; 48,33 3272; 09/18/2017 08:01:41.022 PM; 27,63; 49,75; 50,29; 50,03; 48,32 3273; 09/18/2017 08:01:42.021 PM; 27,62; 49,72; 50,27; 50,02; 48,32 3274; 09/18/2017 08:01:43.022 PM; 27,61; 49,71; 50,26; 49,99; 48,29 3275; 09/18/2017 08:01:44.022 PM; 27,59; 49,71; 50,24; 49,97; 48,29 3276; 09/18/2017 08:01:45.022 PM; 27,61; 49,69; 50,25; 49,97; 48,27 3277; 09/18/2017 08:01:46.022 PM; 27,62; 49,68; 50,23; 49,96; 48,25 3278; 09/18/2017 08:01:47.022 PM; 27,60; 49,66; 50,22; 49,94; 48,25 3279; 09/18/2017 08:01:48.021 PM; 27,61; 49,65; 50,20; 49,94; 48,23 3280; 09/18/2017 08:01:49.022 PM; 27,61; 49,63; 50,19; 49,94; 48,22 3281; 09/18/2017 08:01:50.022 PM; 27,61; 49,63; 50,17; 49,91; 48,23 3282; 09/18/2017 08:01:51.022 PM; 27,58; 49,60; 50,15; 49,89; 48,19 3283; 09/18/2017 08:01:52.022 PM; 27,58; 49,61; 50,14; 49,89; 48,18 3284; 09/18/2017 08:01:53.021 PM; 27,56; 49,57; 50,13; 49,86; 48,17 3285; 09/18/2017 08:01:54.022 PM; 27,55; 49,55; 50,10; 49,82; 48,15 3286; 09/18/2017 08:01:55.022 PM; 27,58; 49,55; 50,10; 49,83; 48,17 3287; 09/18/2017 08:01:56.022 PM; 27,55; 49,52; 50,06; 49,80; 48,14 3288; 09/18/2017 08:01:57.022 PM; 27,56; 49,51; 50,07; 49,79; 48,13 3289; 09/18/2017 08:01:58.022 PM; 27,56; 49,48; 50,05; 49,79; 48,09 3290; 09/18/2017 08:01:59.022 PM; 27,55; 49,47; 50,03; 49,77; 48,06 3291; 09/18/2017 08:02:00.022 PM; 27,56; 49,46; 50,02; 49,74; 48,05 3292; 09/18/2017 08:02:01.022 PM; 27,56; 49,45; 50,01; 49,74; 48,06 3293; 09/18/2017 08:02:02.022 PM; 27,57; 49,44; 50,01; 49,72; 48,05 3294; 09/18/2017 08:02:03.022 PM; 27,54; 49,41; 49,97; 49,70; 48,05 3295; 09/18/2017 08:02:04.021 PM; 27,54; 49,38; 49,95; 49,68; 48,04 3296; 09/18/2017 08:02:05.022 PM; 27,53; 49,36; 49,92; 49,64; 48,02 3297; 09/18/2017 08:02:06.022 PM; 27,51; 49,34; 49,90; 49,62; 48,00 3298; 09/18/2017 08:02:07.022 PM; 27,52; 49,33; 49,88; 49,61; 47,99 3299; 09/18/2017 08:02:08.022 PM; 27,51; 49,32; 49,88; 49,60; 47,98 3300; 09/18/2017 08:02:09.021 PM; 27,52; 49,32; 49,87; 49,58; 47,96 3301; 09/18/2017 08:02:10.022 PM; 27,51; 49,28; 49,83; 49,57; 47,94 3302; 09/18/2017 08:02:11.022 PM; 27,51; 49,28; 49,82; 49,55; 47,93 3303; 09/18/2017 08:02:12.022 PM; 27,48; 49,25; 49,81; 49,52; 47,93 3304; 09/18/2017 08:02:13.022 PM; 27,47; 49,22; 49,76; 49,50; 47,91 3305; 09/18/2017 08:02:14.021 PM; 27,45; 49,21; 49,74; 49,50; 47,91 3306; 09/18/2017 08:02:15.022 PM; 27,47; 49,18; 49,72; 49,46; 47,91 3307; 09/18/2017 08:02:16.022 PM; 27,46; 49,18; 49,73; 49,46; 47,88 3308; 09/18/2017 08:02:17.022 PM; 27,46; 49,16; 49,71; 49,44; 47,87 3309; 09/18/2017 08:02:18.022 PM; 27,46; 49,14; 49,70; 49,42; 47,84 3310; 09/18/2017 08:02:19.022 PM; 27,46; 49,13; 49,69; 49,43; 47,82 3311; 09/18/2017 08:02:20.021 PM; 27,46; 49,13; 49,68; 49,42; 47,81 3312; 09/18/2017 08:02:21.022 PM; 27,46; 49,13; 49,66; 49,42; 47,80 3313; 09/18/2017 08:02:22.022 PM; 27,46; 49,11; 49,64; 49,38; 47,78 3314; 09/18/2017 08:02:23.022 PM; 27,48; 49,11; 49,63; 49,38; 47,78 3315; 09/18/2017 08:02:24.022 PM; 27,47; 49,08; 49,63; 49,37; 47,75 3316; 09/18/2017 08:02:25.021 PM; 27,49; 49,08; 49,62; 49,36; 47,73 3317; 09/18/2017 08:02:26.022 PM; 27,48; 49,06; 49,61; 49,33; 47,70 3318; 09/18/2017 08:02:27.022 PM; 27,48; 49,06; 49,60; 49,34; 47,69 3319; 09/18/2017 08:02:28.022 PM; 27,48; 49,04; 49,58; 49,32; 47,69 3320; 09/18/2017 08:02:29.022 PM; 27,49; 49,02; 49,59; 49,31; 47,68 3321; 09/18/2017 08:02:30.022 PM; 27,48; 49,02; 49,58; 49,32; 47,68 3322; 09/18/2017 08:02:31.022 PM; 27,48; 49,01; 49,56; 49,30; 47,65 3323; 09/18/2017 08:02:32.022 PM; 27,49; 49,00; 49,54; 49,29; 47,64 3324; 09/18/2017 08:02:33.022 PM; 27,50; 48,98; 49,53; 49,28; 47,64 3325; 09/18/2017 08:02:34.022 PM; 27,50; 48,97; 49,52; 49,26; 47,62 3326; 09/18/2017 08:02:35.022 PM; 27,49; 48,97; 49,51; 49,26; 47,61 3327; 09/18/2017 08:02:36.021 PM; 27,50; 48,95; 49,51; 49,24; 47,59 3328; 09/18/2017 08:02:37.022 PM; 27,50; 48,94; 49,51; 49,23; 47,60 3329; 09/18/2017 08:02:38.022 PM; 27,52; 48,94; 49,48; 49,21; 47,59 3330; 09/18/2017 08:02:39.022 PM; 27,51; 48,93; 49,46; 49,21; 47,55 3331; 09/18/2017 08:02:40.022 PM; 27,52; 48,91; 49,46; 49,21; 47,54 3332; 09/18/2017 08:02:41.021 PM; 27,52; 48,90; 49,44; 49,19; 47,52 3333; 09/18/2017 08:02:42.022 PM; 27,52; 48,89; 49,44; 49,18; 47,51 3334; 09/18/2017 08:02:43.022 PM; 27,52; 48,88; 49,43; 49,17; 47,51 3335; 09/18/2017 08:02:44.022 PM; 27,53; 48,87; 49,41; 49,16; 47,50 3336; 09/18/2017 08:02:45.022 PM; 27,52; 48,86; 49,41; 49,15; 47,49 3337; 09/18/2017 08:02:46.021 PM; 27,52; 48,85; 49,39; 49,14; 47,47 3338; 09/18/2017 08:02:47.022 PM; 27,53; 48,83; 49,37; 49,14; 47,45 3339; 09/18/2017 08:02:48.022 PM; 27,53; 48,82; 49,38; 49,13; 47,44 3340; 09/18/2017 08:02:49.022 PM; 27,53; 48,81; 49,37; 49,10; 47,40 3341; 09/18/2017 08:02:50.022 PM; 27,54; 48,79; 49,35; 49,09; 47,40 3342; 09/18/2017 08:02:51.022 PM; 27,55; 48,80; 49,34; 49,09; 47,40 3343; 09/18/2017 08:02:52.021 PM; 27,53; 48,77; 49,32; 49,06; 47,38 3344; 09/18/2017 08:02:53.022 PM; 27,53; 48,75; 49,32; 49,05; 47,37 3345; 09/18/2017 08:02:54.022 PM; 27,52; 48,74; 49,27; 49,02; 47,37 3346; 09/18/2017 08:02:55.022 PM; 27,49; 48,70; 49,25; 49,00; 47,33 3347; 09/18/2017 08:02:56.022 PM; 27,49; 48,68; 49,23; 48,97; 47,33 3348; 09/18/2017 08:02:57.021 PM; 27,48; 48,66; 49,22; 48,96; 47,30 3349; 09/18/2017 08:02:58.022 PM; 27,49; 48,66; 49,19; 48,95; 47,29 3350; 09/18/2017 08:02:59.022 PM; 27,50; 48,64; 49,19; 48,94; 47,29 3351; 09/18/2017 08:03:00.022 PM; 27,50; 48,63; 49,19; 48,93; 47,27 3352; 09/18/2017 08:03:01.022 PM; 27,51; 48,62; 49,17; 48,93; 47,26 3353; 09/18/2017 08:03:02.022 PM; 27,51; 48,61; 49,16; 48,91; 47,24 3354; 09/18/2017 08:03:03.022 PM; 27,52; 48,61; 49,16; 48,90; 47,24 3355; 09/18/2017 08:03:04.022 PM; 27,50; 48,57; 49,12; 48,88; 47,24 3356; 09/18/2017 08:03:05.022 PM; 27,47; 48,55; 49,09; 48,86; 47,22 3357; 09/18/2017 08:03:06.022 PM; 27,45; 48,53; 49,05; 48,83; 47,20 3358; 09/18/2017 08:03:07.022 PM; 27,47; 48,52; 49,07; 48,82; 47,20 3359; 09/18/2017 08:03:08.021 PM; 27,48; 48,51; 49,07; 48,82; 47,19 3360; 09/18/2017 08:03:09.022 PM; 27,46; 48,50; 49,04; 48,79; 47,16 3361; 09/18/2017 08:03:10.022 PM; 27,46; 48,49; 49,04; 48,78; 47,16 3362; 09/18/2017 08:03:11.022 PM; 27,47; 48,48; 49,02; 48,77; 47,17 3363; 09/18/2017 08:03:12.022 PM; 27,45; 48,43; 48,99; 48,73; 47,15 3364; 09/18/2017 08:03:13.021 PM; 27,44; 48,42; 48,96; 48,72; 47,13 3365; 09/18/2017 08:03:14.022 PM; 27,44; 48,42; 48,98; 48,71; 47,12 3366; 09/18/2017 08:03:15.022 PM; 27,44; 48,40; 48,95; 48,70; 47,09 3367; 09/18/2017 08:03:16.022 PM; 27,44; 48,39; 48,94; 48,69; 47,08 3368; 09/18/2017 08:03:17.022 PM; 27,44; 48,38; 48,93; 48,68; 47,06 3369; 09/18/2017 08:03:18.021 PM; 27,42; 48,36; 48,91; 48,65; 47,03 3370; 09/18/2017 08:03:19.022 PM; 27,44; 48,35; 48,89; 48,65; 47,03 3371; 09/18/2017 08:03:20.022 PM; 27,43; 48,33; 48,87; 48,63; 47,03 3372; 09/18/2017 08:03:21.022 PM; 27,43; 48,33; 48,87; 48,63; 47,04 3373; 09/18/2017 08:03:22.022 PM; 27,43; 48,32; 48,87; 48,61; 47,03 3374; 09/18/2017 08:03:23.022 PM; 27,42; 48,29; 48,83; 48,60; 47,00 3375; 09/18/2017 08:03:24.021 PM; 27,43; 48,28; 48,82; 48,57; 47,00 3376; 09/18/2017 08:03:25.022 PM; 27,42; 48,26; 48,81; 48,57; 46,98 3377; 09/18/2017 08:03:26.022 PM; 27,43; 48,26; 48,80; 48,56; 46,96 3378; 09/18/2017 08:03:27.022 PM; 27,44; 48,24; 48,78; 48,54; 46,95 3379; 09/18/2017 08:03:28.022 PM; 27,43; 48,23; 48,78; 48,52; 46,94 3380; 09/18/2017 08:03:29.021 PM; 27,44; 48,23; 48,78; 48,53; 46,93 3381; 09/18/2017 08:03:30.022 PM; 27,45; 48,23; 48,77; 48,53; 46,91 3382; 09/18/2017 08:03:31.022 PM; 27,45; 48,22; 48,76; 48,52; 46,89 3383; 09/18/2017 08:03:32.022 PM; 27,44; 48,20; 48,74; 48,49; 46,89 3384; 09/18/2017 08:03:33.022 PM; 27,45; 48,21; 48,75; 48,50; 46,88 3385; 09/18/2017 08:03:34.022 PM; 27,46; 48,19; 48,73; 48,49; 46,87 3386; 09/18/2017 08:03:35.022 PM; 27,48; 48,20; 48,75; 48,49; 46,85 3387; 09/18/2017 08:03:36.022 PM; 27,47; 48,19; 48,72; 48,48; 46,82 3388; 09/18/2017 08:03:37.022 PM; 27,47; 48,16; 48,71; 48,46; 46,80 3389; 09/18/2017 08:03:38.022 PM; 27,46; 48,15; 48,69; 48,44; 46,78 3390; 09/18/2017 08:03:39.022 PM; 27,44; 48,13; 48,68; 48,42; 46,78 3391; 09/18/2017 08:03:40.021 PM; 27,45; 48,12; 48,65; 48,41; 46,76 3392; 09/18/2017 08:03:41.022 PM; 27,47; 48,12; 48,66; 48,42; 46,76 3393; 09/18/2017 08:03:42.022 PM; 27,46; 48,11; 48,65; 48,40; 46,76 3394; 09/18/2017 08:03:43.022 PM; 27,46; 48,11; 48,65; 48,39; 46,75 3395; 09/18/2017 08:03:44.022 PM; 27,47; 48,10; 48,64; 48,38; 46,74 3396; 09/18/2017 08:03:45.021 PM; 27,47; 48,06; 48,62; 48,37; 46,74 3397; 09/18/2017 08:03:46.022 PM; 27,45; 48,04; 48,59; 48,33; 46,69 3398; 09/18/2017 08:03:47.022 PM; 27,45; 48,03; 48,57; 48,32; 46,68 3399; 09/18/2017 08:03:48.022 PM; 27,46; 48,01; 48,56; 48,33; 46,66 3400; 09/18/2017 08:03:49.022 PM; 27,49; 48,03; 48,56; 48,32; 46,65 3401; 09/18/2017 08:03:50.021 PM; 27,48; 48,02; 48,56; 48,30; 46,65 3402; 09/18/2017 08:03:51.022 PM; 27,48; 48,00; 48,54; 48,30; 46,65 3403; 09/18/2017 08:03:52.022 PM; 27,49; 48,00; 48,53; 48,30; 46,64 3404; 09/18/2017 08:03:53.022 PM; 27,46; 47,96; 48,51; 48,27; 46,64 3405; 09/18/2017 08:03:54.022 PM; 27,47; 47,95; 48,51; 48,25; 46,62 3406; 09/18/2017 08:03:55.022 PM; 27,46; 47,94; 48,49; 48,24; 46,60 3407; 09/18/2017 08:03:56.021 PM; 27,48; 47,93; 48,48; 48,23; 46,58 3408; 09/18/2017 08:03:57.022 PM; 27,46; 47,91; 48,46; 48,19; 46,55 3409; 09/18/2017 08:03:58.022 PM; 27,45; 47,87; 48,43; 48,16; 46,55 3410; 09/18/2017 08:03:59.022 PM; 27,43; 47,85; 48,41; 48,15; 46,52 3411; 09/18/2017 08:04:00.022 PM; 27,41; 47,82; 48,38; 48,12; 46,54 3412; 09/18/2017 08:04:01.021 PM; 27,42; 47,82; 48,37; 48,12; 46,54 3413; 09/18/2017 08:04:02.022 PM; 27,42; 47,80; 48,36; 48,11; 46,53 3414; 09/18/2017 08:04:03.022 PM; 27,42; 47,78; 48,35; 48,10; 46,53 3415; 09/18/2017 08:04:04.022 PM; 27,42; 47,77; 48,34; 48,09; 46,50 3416; 09/18/2017 08:04:05.022 PM; 27,42; 47,77; 48,32; 48,08; 46,48 3417; 09/18/2017 08:04:06.022 PM; 27,41; 47,75; 48,32; 48,08; 46,48 3418; 09/18/2017 08:04:07.022 PM; 27,42; 47,74; 48,31; 48,05; 46,46 3419; 09/18/2017 08:04:08.022 PM; 27,41; 47,72; 48,28; 48,03; 46,45 3420; 09/18/2017 08:04:09.022 PM; 27,39; 47,68; 48,26; 48,01; 46,44 3421; 09/18/2017 08:04:10.022 PM; 27,39; 47,67; 48,24; 48,00; 46,41 3422; 09/18/2017 08:04:11.022 PM; 27,38; 47,64; 48,20; 47,97; 46,38 3423; 09/18/2017 08:04:12.021 PM; 27,40; 47,64; 48,20; 47,95; 46,38 3424; 09/18/2017 08:04:13.022 PM; 27,39; 47,63; 48,20; 47,96; 46,36 3425; 09/18/2017 08:04:14.022 PM; 27,37; 47,61; 48,17; 47,93; 46,37 3426; 09/18/2017 08:04:15.022 PM; 27,37; 47,58; 48,15; 47,92; 46,35 3427; 09/18/2017 08:04:16.022 PM; 27,38; 47,57; 48,14; 47,91; 46,34 3428; 09/18/2017 08:04:17.021 PM; 27,37; 47,57; 48,14; 47,90; 46,32 3429; 09/18/2017 08:04:18.022 PM; 27,38; 47,56; 48,12; 47,89; 46,31 3430; 09/18/2017 08:04:19.022 PM; 27,36; 47,54; 48,10; 47,87; 46,30 3431; 09/18/2017 08:04:20.022 PM; 27,36; 47,51; 48,09; 47,84; 46,30 3432; 09/18/2017 08:04:21.022 PM; 27,36; 47,51; 48,09; 47,84; 46,28 3433; 09/18/2017 08:04:22.021 PM; 27,37; 47,50; 48,07; 47,84; 46,26 3434; 09/18/2017 08:04:23.022 PM; 27,37; 47,52; 48,08; 47,84; 46,26 3435; 09/18/2017 08:04:24.022 PM; 27,38; 47,51; 48,06; 47,82; 46,24 3436; 09/18/2017 08:04:25.022 PM; 27,36; 47,47; 48,05; 47,80; 46,23 3437; 09/18/2017 08:04:26.022 PM; 27,37; 47,47; 48,02; 47,78; 46,22 3438; 09/18/2017 08:04:27.021 PM; 27,37; 47,45; 48,01; 47,78; 46,22 3439; 09/18/2017 08:04:28.022 PM; 27,38; 47,45; 48,01; 47,77; 46,19 3440; 09/18/2017 08:04:29.022 PM; 27,39; 47,45; 48,01; 47,78; 46,18 3441; 09/18/2017 08:04:30.022 PM; 27,38; 47,45; 48,01; 47,77; 46,16 3442; 09/18/2017 08:04:31.022 PM; 27,39; 47,44; 48,00; 47,76; 46,13 3443; 09/18/2017 08:04:32.021 PM; 27,40; 47,42; 47,99; 47,75; 46,14 3444; 09/18/2017 08:04:33.022 PM; 27,40; 47,41; 47,98; 47,74; 46,12 3445; 09/18/2017 08:04:34.022 PM; 27,40; 47,40; 47,97; 47,73; 46,10 3446; 09/18/2017 08:04:35.022 PM; 27,40; 47,39; 47,95; 47,73; 46,09 3447; 09/18/2017 08:04:36.022 PM; 27,41; 47,39; 47,95; 47,72; 46,08 3448; 09/18/2017 08:04:37.021 PM; 27,41; 47,37; 47,94; 47,70; 46,07 3449; 09/18/2017 08:04:38.022 PM; 27,41; 47,37; 47,93; 47,69; 46,05 3450; 09/18/2017 08:04:39.022 PM; 27,40; 47,34; 47,91; 47,68; 46,04 3451; 09/18/2017 08:04:40.022 PM; 27,41; 47,35; 47,91; 47,68; 46,03 3452; 09/18/2017 08:04:41.022 PM; 27,42; 47,34; 47,90; 47,66; 46,01 3453; 09/18/2017 08:04:42.021 PM; 27,42; 47,33; 47,89; 47,65; 45,99 3454; 09/18/2017 08:04:43.022 PM; 27,42; 47,31; 47,88; 47,64; 45,98 3455; 09/18/2017 08:04:44.021 PM; 27,41; 47,31; 47,88; 47,63; 45,98 3456; 09/18/2017 08:04:45.022 PM; 27,42; 47,31; 47,87; 47,64; 45,97 3457; 09/18/2017 08:04:46.022 PM; 27,43; 47,28; 47,85; 47,63; 45,93 3458; 09/18/2017 08:04:47.021 PM; 27,41; 47,26; 47,82; 47,60; 45,93 3459; 09/18/2017 08:04:48.022 PM; 27,40; 47,25; 47,80; 47,56; 45,93 3460; 09/18/2017 08:04:49.021 PM; 27,39; 47,23; 47,78; 47,55; 45,89 3461; 09/18/2017 08:04:50.022 PM; 27,37; 47,20; 47,76; 47,54; 45,88 3462; 09/18/2017 08:04:51.022 PM; 27,37; 47,20; 47,75; 47,52; 45,88 3463; 09/18/2017 08:04:52.021 PM; 27,37; 47,20; 47,74; 47,53; 45,88 3464; 09/18/2017 08:04:53.022 PM; 27,39; 47,19; 47,75; 47,52; 45,85 3465; 09/18/2017 08:04:54.021 PM; 27,40; 47,19; 47,74; 47,52; 45,86 3466; 09/18/2017 08:04:55.022 PM; 27,41; 47,17; 47,73; 47,51; 45,83 3467; 09/18/2017 08:04:56.022 PM; 27,39; 47,14; 47,71; 47,47; 45,82 3468; 09/18/2017 08:04:57.021 PM; 27,37; 47,12; 47,68; 47,45; 45,81 3469; 09/18/2017 08:04:58.022 PM; 27,38; 47,11; 47,67; 47,44; 45,80 3470; 09/18/2017 08:04:59.021 PM; 27,38; 47,11; 47,67; 47,44; 45,80 3471; 09/18/2017 08:05:00.022 PM; 27,37; 47,11; 47,65; 47,43; 45,78 3472; 09/18/2017 08:05:01.022 PM; 27,39; 47,09; 47,64; 47,43; 45,79 3473; 09/18/2017 08:05:02.021 PM; 27,36; 47,05; 47,61; 47,40; 45,76 3474; 09/18/2017 08:05:03.022 PM; 27,35; 47,04; 47,59; 47,36; 45,77 3475; 09/18/2017 08:05:04.021 PM; 27,33; 47,01; 47,57; 47,34; 45,75 3476; 09/18/2017 08:05:05.022 PM; 27,33; 46,98; 47,52; 47,32; 45,75 3477; 09/18/2017 08:05:06.022 PM; 27,35; 46,98; 47,55; 47,32; 45,73 3478; 09/18/2017 08:05:07.022 PM; 27,34; 46,97; 47,54; 47,32; 45,72 3479; 09/18/2017 08:05:08.022 PM; 27,36; 46,97; 47,52; 47,30; 45,71 3480; 09/18/2017 08:05:09.021 PM; 27,35; 46,96; 47,51; 47,30; 45,70 3481; 09/18/2017 08:05:10.022 PM; 27,36; 46,95; 47,51; 47,29; 45,68 3482; 09/18/2017 08:05:11.022 PM; 27,34; 46,92; 47,48; 47,25; 45,66 3483; 09/18/2017 08:05:12.022 PM; 27,34; 46,91; 47,46; 47,24; 45,64 3484; 09/18/2017 08:05:13.022 PM; 27,34; 46,90; 47,45; 47,24; 45,63 3485; 09/18/2017 08:05:14.021 PM; 27,35; 46,89; 47,45; 47,23; 45,62 3486; 09/18/2017 08:05:15.022 PM; 27,33; 46,88; 47,42; 47,21; 45,63 3487; 09/18/2017 08:05:16.021 PM; 27,32; 46,85; 47,40; 47,21; 45,60 3488; 09/18/2017 08:05:17.022 PM; 27,32; 46,85; 47,40; 47,18; 45,60 3489; 09/18/2017 08:05:18.022 PM; 27,33; 46,83; 47,37; 47,15; 45,59 3490; 09/18/2017 08:05:19.021 PM; 27,31; 46,80; 47,35; 47,14; 45,58 3491; 09/18/2017 08:05:20.022 PM; 27,29; 46,77; 47,31; 47,11; 45,56 3492; 09/18/2017 08:05:21.021 PM; 27,29; 46,77; 47,31; 47,11; 45,56 3493; 09/18/2017 08:05:22.022 PM; 27,29; 46,75; 47,31; 47,09; 45,56 3494; 09/18/2017 08:05:23.022 PM; 27,30; 46,74; 47,30; 47,09; 45,54 3495; 09/18/2017 08:05:24.021 PM; 27,30; 46,75; 47,29; 47,07; 45,53 3496; 09/18/2017 08:05:25.022 PM; 27,29; 46,73; 47,29; 47,06; 45,53 3497; 09/18/2017 08:05:26.021 PM; 27,32; 46,74; 47,28; 47,08; 45,51 3498; 09/18/2017 08:05:27.022 PM; 27,30; 46,71; 47,28; 47,07; 45,50 3499; 09/18/2017 08:05:28.022 PM; 27,32; 46,73; 47,28; 47,06; 45,50 3500; 09/18/2017 08:05:29.021 PM; 27,33; 46,72; 47,27; 47,05; 45,48 3501; 09/18/2017 08:05:30.022 PM; 27,32; 46,72; 47,26; 47,04; 45,46 3502; 09/18/2017 08:05:31.021 PM; 27,35; 46,70; 47,25; 47,06; 45,45 3503; 09/18/2017 08:05:32.022 PM; 27,33; 46,70; 47,24; 47,01; 45,44 3504; 09/18/2017 08:05:33.022 PM; 27,34; 46,69; 47,25; 47,02; 45,40 3505; 09/18/2017 08:05:34.022 PM; 27,33; 46,68; 47,20; 47,00; 45,38 3506; 09/18/2017 08:05:35.022 PM; 27,32; 46,65; 47,20; 46,98; 45,37 3507; 09/18/2017 08:05:36.021 PM; 27,33; 46,64; 47,19; 46,97; 45,36 3508; 09/18/2017 08:05:37.022 PM; 27,31; 46,62; 47,16; 46,95; 45,35 3509; 09/18/2017 08:05:38.022 PM; 27,31; 46,61; 47,14; 46,94; 45,33 3510; 09/18/2017 08:05:39.022 PM; 27,33; 46,60; 47,14; 46,92; 45,31 3511; 09/18/2017 08:05:40.022 PM; 27,34; 46,60; 47,15; 46,92; 45,30 3512; 09/18/2017 08:05:41.021 PM; 27,34; 46,57; 47,14; 46,91; 45,30 3513; 09/18/2017 08:05:42.022 PM; 27,35; 46,58; 47,13; 46,90; 45,28 3514; 09/18/2017 08:05:43.022 PM; 27,35; 46,59; 47,12; 46,91; 45,28 3515; 09/18/2017 08:05:44.022 PM; 27,36; 46,58; 47,13; 46,91; 45,28 3516; 09/18/2017 08:05:45.022 PM; 27,36; 46,56; 47,11; 46,89; 45,27 3517; 09/18/2017 08:05:46.021 PM; 27,38; 46,55; 47,11; 46,89; 45,25 3518; 09/18/2017 08:05:47.022 PM; 27,35; 46,53; 47,08; 46,85; 45,24 3519; 09/18/2017 08:05:48.021 PM; 27,35; 46,53; 47,06; 46,85; 45,22 3520; 09/18/2017 08:05:49.022 PM; 27,37; 46,53; 47,07; 46,85; 45,21 3521; 09/18/2017 08:05:50.022 PM; 27,38; 46,55; 47,08; 46,86; 45,21 3522; 09/18/2017 08:05:51.021 PM; 27,38; 46,53; 47,06; 46,85; 45,19 3523; 09/18/2017 08:05:52.022 PM; 27,37; 46,50; 47,03; 46,83; 45,17 3524; 09/18/2017 08:05:53.021 PM; 27,36; 46,47; 47,01; 46,80; 45,16 3525; 09/18/2017 08:05:54.022 PM; 27,37; 46,46; 47,01; 46,80; 45,14 3526; 09/18/2017 08:05:55.022 PM; 27,38; 46,45; 47,01; 46,79; 45,16 3527; 09/18/2017 08:05:56.021 PM; 27,39; 46,45; 46,99; 46,78; 45,14 3528; 09/18/2017 08:05:57.022 PM; 27,39; 46,44; 46,99; 46,77; 45,13 3529; 09/18/2017 08:05:58.021 PM; 27,36; 46,44; 46,98; 46,74; 45,13 3530; 09/18/2017 08:05:59.022 PM; 27,34; 46,39; 46,93; 46,73; 45,12 3531; 09/18/2017 08:06:00.022 PM; 27,35; 46,39; 46,93; 46,72; 45,11 3532; 09/18/2017 08:06:01.021 PM; 27,35; 46,39; 46,92; 46,70; 45,09 3533; 09/18/2017 08:06:02.022 PM; 27,33; 46,35; 46,89; 46,66; 45,08 3534; 09/18/2017 08:06:03.021 PM; 27,33; 46,30; 46,87; 46,65; 45,07 3535; 09/18/2017 08:06:04.022 PM; 27,31; 46,29; 46,85; 46,62; 45,05 3536; 09/18/2017 08:06:05.022 PM; 27,29; 46,28; 46,82; 46,60; 45,04 3537; 09/18/2017 08:06:06.021 PM; 27,28; 46,27; 46,82; 46,60; 45,02 3538; 09/18/2017 08:06:07.022 PM; 27,28; 46,26; 46,79; 46,58; 45,00 3539; 09/18/2017 08:06:08.021 PM; 27,28; 46,23; 46,79; 46,57; 44,98 3540; 09/18/2017 08:06:09.022 PM; 27,30; 46,22; 46,77; 46,57; 44,98 3541; 09/18/2017 08:06:10.022 PM; 27,30; 46,21; 46,77; 46,55; 44,99 3542; 09/18/2017 08:06:11.022 PM; 27,30; 46,20; 46,75; 46,54; 44,97 3543; 09/18/2017 08:06:12.022 PM; 27,31; 46,20; 46,75; 46,53; 44,98 3544; 09/18/2017 08:06:13.021 PM; 27,29; 46,16; 46,73; 46,50; 44,99 3545; 09/18/2017 08:06:14.022 PM; 27,27; 46,14; 46,70; 46,48; 44,98 3546; 09/18/2017 08:06:15.022 PM; 27,26; 46,11; 46,66; 46,45; 44,95 3547; 09/18/2017 08:06:16.022 PM; 27,24; 46,09; 46,66; 46,42; 44,92 3548; 09/18/2017 08:06:17.022 PM; 27,25; 46,08; 46,64; 46,42; 44,90 3549; 09/18/2017 08:06:18.021 PM; 27,25; 46,07; 46,63; 46,40; 44,88 3550; 09/18/2017 08:06:19.022 PM; 27,27; 46,06; 46,64; 46,41; 44,87 3551; 09/18/2017 08:06:20.021 PM; 27,26; 46,06; 46,62; 46,39; 44,85 3552; 09/18/2017 08:06:21.022 PM; 27,28; 46,07; 46,63; 46,41; 44,84 3553; 09/18/2017 08:06:22.022 PM; 27,28; 46,06; 46,63; 46,41; 44,83 3554; 09/18/2017 08:06:23.021 PM; 27,28; 46,05; 46,61; 46,40; 44,82 3555; 09/18/2017 08:06:24.022 PM; 27,29; 46,03; 46,60; 46,38; 44,82 3556; 09/18/2017 08:06:25.021 PM; 27,27; 46,01; 46,57; 46,34; 44,82 3557; 09/18/2017 08:06:26.022 PM; 27,26; 46,00; 46,56; 46,33; 44,82 3558; 09/18/2017 08:06:27.022 PM; 27,26; 45,99; 46,55; 46,33; 44,79 3559; 09/18/2017 08:06:28.021 PM; 27,26; 45,98; 46,53; 46,32; 44,77 3560; 09/18/2017 08:06:29.022 PM; 27,26; 45,98; 46,53; 46,33; 44,76 3561; 09/18/2017 08:06:30.021 PM; 27,28; 45,98; 46,54; 46,33; 44,77 3562; 09/18/2017 08:06:31.022 PM; 27,29; 45,97; 46,54; 46,30; 44,75 3563; 09/18/2017 08:06:32.022 PM; 27,29; 45,96; 46,52; 46,31; 44,73 3564; 09/18/2017 08:06:33.021 PM; 27,29; 45,98; 46,52; 46,31; 44,71 3565; 09/18/2017 08:06:34.022 PM; 27,28; 45,96; 46,50; 46,28; 44,70 3566; 09/18/2017 08:06:35.021 PM; 27,28; 45,93; 46,50; 46,28; 44,70 3567; 09/18/2017 08:06:36.022 PM; 27,29; 45,94; 46,50; 46,28; 44,69 3568; 09/18/2017 08:06:37.022 PM; 27,29; 45,92; 46,48; 46,26; 44,66 3569; 09/18/2017 08:06:38.022 PM; 27,31; 45,93; 46,49; 46,27; 44,67 3570; 09/18/2017 08:06:39.022 PM; 27,31; 45,91; 46,46; 46,26; 44,66 3571; 09/18/2017 08:06:40.021 PM; 27,29; 45,89; 46,44; 46,23; 44,66 3572; 09/18/2017 08:06:41.022 PM; 27,30; 45,90; 46,43; 46,21; 44,63 3573; 09/18/2017 08:06:42.022 PM; 27,28; 45,86; 46,41; 46,19; 44,60 3574; 09/18/2017 08:06:43.022 PM; 27,28; 45,86; 46,40; 46,19; 44,60 3575; 09/18/2017 08:06:44.022 PM; 27,27; 45,83; 46,37; 46,16; 44,58 3576; 09/18/2017 08:06:45.021 PM; 27,28; 45,83; 46,39; 46,16; 44,57 3577; 09/18/2017 08:06:46.022 PM; 27,29; 45,82; 46,37; 46,17; 44,57 3578; 09/18/2017 08:06:47.022 PM; 27,29; 45,81; 46,36; 46,16; 44,54 3579; 09/18/2017 08:06:48.022 PM; 27,31; 45,82; 46,38; 46,16; 44,54 3580; 09/18/2017 08:06:49.022 PM; 27,30; 45,81; 46,36; 46,13; 44,53 3581; 09/18/2017 08:06:50.021 PM; 27,30; 45,79; 46,34; 46,13; 44,52 3582; 09/18/2017 08:06:51.022 PM; 27,31; 45,80; 46,34; 46,12; 44,52 3583; 09/18/2017 08:06:52.021 PM; 27,33; 45,82; 46,35; 46,14; 44,51 3584; 09/18/2017 08:06:53.022 PM; 27,33; 45,81; 46,33; 46,14; 44,50 3585; 09/18/2017 08:06:54.022 PM; 27,32; 45,77; 46,32; 46,10; 44,47 3586; 09/18/2017 08:06:55.021 PM; 27,31; 45,75; 46,29; 46,09; 44,47 3587; 09/18/2017 08:06:56.022 PM; 27,29; 45,72; 46,26; 46,06; 44,45 3588; 09/18/2017 08:06:57.021 PM; 27,27; 45,70; 46,25; 46,04; 44,44 3589; 09/18/2017 08:06:58.022 PM; 27,29; 45,70; 46,24; 46,04; 44,44 3590; 09/18/2017 08:06:59.022 PM; 27,27; 45,68; 46,23; 46,01; 44,42 3591; 09/18/2017 08:07:00.021 PM; 27,27; 45,67; 46,21; 45,99; 44,41 3592; 09/18/2017 08:07:01.022 PM; 27,28; 45,67; 46,19; 46,00; 44,41 3593; 09/18/2017 08:07:02.021 PM; 27,30; 45,67; 46,20; 46,00; 44,39 3594; 09/18/2017 08:07:03.022 PM; 27,28; 45,65; 46,18; 45,97; 44,39 3595; 09/18/2017 08:07:04.022 PM; 27,26; 45,61; 46,15; 45,94; 44,37 3596; 09/18/2017 08:07:05.021 PM; 27,26; 45,61; 46,15; 45,93; 44,37 3597; 09/18/2017 08:07:06.022 PM; 27,25; 45,58; 46,11; 45,91; 44,36 3598; 09/18/2017 08:07:07.021 PM; 27,23; 45,57; 46,09; 45,88; 44,36 3599; 09/18/2017 08:07:08.022 PM; 27,24; 45,56; 46,09; 45,89; 44,33 3600; 09/18/2017 08:07:09.022 PM; 27,23; 45,53; 46,07; 45,86; 44,33 3601; 09/18/2017 08:07:10.021 PM; 27,23; 45,53; 46,05; 45,86; 44,32 3602; 09/18/2017 08:07:11.022 PM; 27,23; 45,53; 46,04; 45,84; 44,31 3603; 09/18/2017 08:07:12.021 PM; 27,23; 45,51; 46,04; 45,84; 44,31 3604; 09/18/2017 08:07:13.022 PM; 27,21; 45,50; 46,02; 45,80; 44,29 3605; 09/18/2017 08:07:14.022 PM; 27,20; 45,48; 45,99; 45,79; 44,26 3606; 09/18/2017 08:07:15.022 PM; 27,19; 45,45; 45,98; 45,77; 44,24 3607; 09/18/2017 08:07:16.022 PM; 27,20; 45,44; 45,96; 45,77; 44,23 3608; 09/18/2017 08:07:17.021 PM; 27,20; 45,46; 45,97; 45,78; 44,23 3609; 09/18/2017 08:07:18.022 PM; 27,21; 45,44; 45,96; 45,75; 44,22 3610; 09/18/2017 08:07:19.022 PM; 27,22; 45,43; 45,94; 45,75; 44,20 3611; 09/18/2017 08:07:20.022 PM; 27,22; 45,42; 45,94; 45,74; 44,18 3612; 09/18/2017 08:07:21.022 PM; 27,22; 45,42; 45,94; 45,73; 44,18 3613; 09/18/2017 08:07:22.021 PM; 27,24; 45,41; 45,94; 45,72; 44,17 3614; 09/18/2017 08:07:23.022 PM; 27,20; 45,38; 45,90; 45,70; 44,17 3615; 09/18/2017 08:07:24.021 PM; 27,18; 45,36; 45,87; 45,69; 44,14 3616; 09/18/2017 08:07:25.022 PM; 27,18; 45,35; 45,86; 45,66; 44,13 3617; 09/18/2017 08:07:26.022 PM; 27,17; 45,33; 45,83; 45,65; 44,11 3618; 09/18/2017 08:07:27.021 PM; 27,19; 45,33; 45,83; 45,64; 44,11 3619; 09/18/2017 08:07:28.022 PM; 27,18; 45,31; 45,82; 45,61; 44,11 3620; 09/18/2017 08:07:29.021 PM; 27,18; 45,30; 45,82; 45,61; 44,11 3621; 09/18/2017 08:07:30.022 PM; 27,18; 45,29; 45,80; 45,60; 44,09 3622; 09/18/2017 08:07:31.022 PM; 27,21; 45,30; 45,81; 45,61; 44,06 3623; 09/18/2017 08:07:32.021 PM; 27,21; 45,30; 45,79; 45,60; 44,05 3624; 09/18/2017 08:07:33.022 PM; 27,22; 45,29; 45,81; 45,60; 44,04 3625; 09/18/2017 08:07:34.021 PM; 27,21; 45,27; 45,77; 45,59; 44,03 3626; 09/18/2017 08:07:35.022 PM; 27,21; 45,26; 45,77; 45,58; 44,02 3627; 09/18/2017 08:07:36.022 PM; 27,21; 45,26; 45,76; 45,56; 44,01 3628; 09/18/2017 08:07:37.021 PM; 27,22; 45,25; 45,75; 45,56; 44,01 3629; 09/18/2017 08:07:38.022 PM; 27,23; 45,25; 45,76; 45,56; 44,00 3630; 09/18/2017 08:07:39.021 PM; 27,25; 45,25; 45,76; 45,54; 43,98 3631; 09/18/2017 08:07:40.022 PM; 27,24; 45,25; 45,75; 45,56; 43,97 3632; 09/18/2017 08:07:41.022 PM; 27,25; 45,24; 45,75; 45,54; 43,95 3633; 09/18/2017 08:07:42.022 PM; 27,26; 45,24; 45,73; 45,54; 43,96 3634; 09/18/2017 08:07:43.022 PM; 27,26; 45,24; 45,75; 45,55; 43,94 3635; 09/18/2017 08:07:44.021 PM; 27,26; 45,24; 45,73; 45,54; 43,93 3636; 09/18/2017 08:07:45.022 PM; 27,26; 45,22; 45,73; 45,54; 43,92 3637; 09/18/2017 08:07:46.022 PM; 27,25; 45,20; 45,69; 45,50; 43,89 3638; 09/18/2017 08:07:47.022 PM; 27,26; 45,19; 45,69; 45,49; 43,89 3639; 09/18/2017 08:07:48.022 PM; 27,23; 45,17; 45,66; 45,48; 43,88 3640; 09/18/2017 08:07:49.021 PM; 27,22; 45,14; 45,64; 45,44; 43,85 3641; 09/18/2017 08:07:50.022 PM; 27,23; 45,16; 45,65; 45,45; 43,83 3642; 09/18/2017 08:07:51.022 PM; 27,24; 45,13; 45,63; 45,43; 43,83 3643; 09/18/2017 08:07:52.022 PM; 27,22; 45,12; 45,61; 45,43; 43,82 3644; 09/18/2017 08:07:53.022 PM; 27,22; 45,10; 45,61; 45,41; 43,81 3645; 09/18/2017 08:07:54.021 PM; 27,22; 45,09; 45,59; 45,39; 43,80 3646; 09/18/2017 08:07:55.022 PM; 27,22; 45,09; 45,58; 45,39; 43,78 3647; 09/18/2017 08:07:56.021 PM; 27,22; 45,07; 45,56; 45,38; 43,76 3648; 09/18/2017 08:07:57.022 PM; 27,21; 45,05; 45,56; 45,35; 43,76 3649; 09/18/2017 08:07:58.022 PM; 27,18; 45,05; 45,52; 45,33; 43,75 3650; 09/18/2017 08:07:59.021 PM; 27,19; 45,02; 45,52; 45,32; 43,77 3651; 09/18/2017 08:08:00.022 PM; 27,20; 45,01; 45,52; 45,32; 43,75 3652; 09/18/2017 08:08:01.021 PM; 27,22; 45,02; 45,51; 45,31; 43,75 3653; 09/18/2017 08:08:02.022 PM; 27,20; 45,01; 45,50; 45,31; 43,72 3654; 09/18/2017 08:08:03.022 PM; 27,18; 44,98; 45,49; 45,28; 43,72 3655; 09/18/2017 08:08:04.021 PM; 27,18; 44,97; 45,46; 45,27; 43,72 3656; 09/18/2017 08:08:05.022 PM; 27,17; 44,94; 45,45; 45,25; 43,72 3657; 09/18/2017 08:08:06.021 PM; 27,16; 44,91; 45,41; 45,21; 43,72 3658; 09/18/2017 08:08:07.022 PM; 27,15; 44,91; 45,41; 45,21; 43,70 3659; 09/18/2017 08:08:08.022 PM; 27,15; 44,89; 45,40; 45,20; 43,70 3660; 09/18/2017 08:08:09.021 PM; 27,15; 44,89; 45,38; 45,18; 43,70 3661; 09/18/2017 08:08:10.022 PM; 27,14; 44,88; 45,36; 45,18; 43,69 3662; 09/18/2017 08:08:11.021 PM; 27,15; 44,87; 45,36; 45,18; 43,68 3663; 09/18/2017 08:08:12.022 PM; 27,15; 44,87; 45,36; 45,16; 43,69 3664; 09/18/2017 08:08:13.022 PM; 27,15; 44,85; 45,35; 45,15; 43,66 3665; 09/18/2017 08:08:14.021 PM; 27,14; 44,84; 45,34; 45,16; 43,65 3666; 09/18/2017 08:08:15.022 PM; 27,14; 44,82; 45,31; 45,13; 43,62 3667; 09/18/2017 08:08:16.021 PM; 27,13; 44,80; 45,30; 45,09; 43,62 3668; 09/18/2017 08:08:17.022 PM; 27,11; 44,77; 45,27; 45,07; 43,59 3669; 09/18/2017 08:08:18.022 PM; 27,10; 44,76; 45,24; 45,06; 43,59 3670; 09/18/2017 08:08:19.022 PM; 27,12; 44,76; 45,27; 45,06; 43,59 3671; 09/18/2017 08:08:20.022 PM; 27,12; 44,77; 45,26; 45,06; 43,60 3672; 09/18/2017 08:08:21.021 PM; 27,14; 44,77; 45,27; 45,07; 43,61 3673; 09/18/2017 08:08:22.022 PM; 27,12; 44,73; 45,24; 45,05; 43,60 3674; 09/18/2017 08:08:23.022 PM; 27,10; 44,71; 45,21; 45,01; 43,57 3675; 09/18/2017 08:08:24.022 PM; 27,12; 44,72; 45,22; 45,03; 43,54 3676; 09/18/2017 08:08:25.022 PM; 27,11; 44,70; 45,19; 45,00; 43,51 3677; 09/18/2017 08:08:26.021 PM; 27,12; 44,70; 45,19; 45,00; 43,51 3678; 09/18/2017 08:08:27.022 PM; 27,12; 44,68; 45,17; 44,98; 43,51 3679; 09/18/2017 08:08:28.021 PM; 27,11; 44,66; 45,15; 44,96; 43,53 3680; 09/18/2017 08:08:29.022 PM; 27,12; 44,65; 45,16; 44,97; 43,51 3681; 09/18/2017 08:08:30.022 PM; 27,11; 44,66; 45,16; 44,96; 43,50 3682; 09/18/2017 08:08:31.021 PM; 27,12; 44,65; 45,13; 44,95; 43,49 3683; 09/18/2017 08:08:32.022 PM; 27,14; 44,65; 45,15; 44,95; 43,46 3684; 09/18/2017 08:08:33.021 PM; 27,12; 44,63; 45,11; 44,93; 43,45 3685; 09/18/2017 08:08:34.022 PM; 27,11; 44,63; 45,11; 44,92; 43,45 3686; 09/18/2017 08:08:35.022 PM; 27,13; 44,62; 45,12; 44,93; 43,43 3687; 09/18/2017 08:08:36.021 PM; 27,13; 44,61; 45,12; 44,91; 43,42 3688; 09/18/2017 08:08:37.022 PM; 27,15; 44,63; 45,12; 44,93; 43,42 3689; 09/18/2017 08:08:38.021 PM; 27,14; 44,61; 45,12; 44,92; 43,40 3690; 09/18/2017 08:08:39.022 PM; 27,13; 44,58; 45,09; 44,90; 43,37 3691; 09/18/2017 08:08:40.022 PM; 27,12; 44,57; 45,05; 44,87; 43,37 3692; 09/18/2017 08:08:41.021 PM; 27,11; 44,56; 45,05; 44,86; 43,36 3693; 09/18/2017 08:08:42.022 PM; 27,12; 44,55; 45,05; 44,86; 43,35 3694; 09/18/2017 08:08:43.021 PM; 27,13; 44,57; 45,05; 44,87; 43,34 3695; 09/18/2017 08:08:44.022 PM; 27,14; 44,57; 45,06; 44,86; 43,32 3696; 09/18/2017 08:08:45.022 PM; 27,13; 44,53; 45,04; 44,84; 43,30 3697; 09/18/2017 08:08:46.022 PM; 27,14; 44,54; 45,04; 44,84; 43,29 3698; 09/18/2017 08:08:47.022 PM; 27,13; 44,52; 45,01; 44,83; 43,29 3699; 09/18/2017 08:08:48.021 PM; 27,14; 44,52; 45,01; 44,81; 43,29 3700; 09/18/2017 08:08:49.022 PM; 27,14; 44,52; 45,01; 44,81; 43,28 3701; 09/18/2017 08:08:50.022 PM; 27,13; 44,47; 44,98; 44,79; 43,26 3702; 09/18/2017 08:08:51.022 PM; 27,12; 44,47; 44,97; 44,78; 43,23 3703; 09/18/2017 08:08:52.022 PM; 27,11; 44,48; 44,95; 44,77; 43,22 3704; 09/18/2017 08:08:53.021 PM; 27,12; 44,47; 44,94; 44,76; 43,21 3705; 09/18/2017 08:08:54.022 PM; 27,13; 44,45; 44,93; 44,73; 43,20 3706; 09/18/2017 08:08:55.022 PM; 27,13; 44,43; 44,92; 44,74; 43,20 3707; 09/18/2017 08:08:56.022 PM; 27,13; 44,43; 44,91; 44,73; 43,19 3708; 09/18/2017 08:08:57.022 PM; 27,12; 44,42; 44,91; 44,72; 43,18 3709; 09/18/2017 08:08:58.021 PM; 27,12; 44,41; 44,91; 44,72; 43,16 3710; 09/18/2017 08:08:59.022 PM; 27,13; 44,43; 44,89; 44,71; 43,16 3711; 09/18/2017 08:09:00.021 PM; 27,11; 44,40; 44,87; 44,68; 43,14 3712; 09/18/2017 08:09:01.022 PM; 27,12; 44,37; 44,85; 44,67; 43,14 3713; 09/18/2017 08:09:02.022 PM; 27,11; 44,37; 44,84; 44,66; 43,13 3714; 09/18/2017 08:09:03.021 PM; 27,11; 44,36; 44,84; 44,65; 43,11 3715; 09/18/2017 08:09:04.022 PM; 27,11; 44,36; 44,83; 44,64; 43,12 3716; 09/18/2017 08:09:05.021 PM; 27,09; 44,33; 44,81; 44,62; 43,12 3717; 09/18/2017 08:09:06.022 PM; 27,11; 44,31; 44,80; 44,60; 43,11 3718; 09/18/2017 08:09:07.022 PM; 27,08; 44,31; 44,76; 44,59; 43,11 3719; 09/18/2017 08:09:08.021 PM; 27,08; 44,29; 44,76; 44,58; 43,07 3720; 09/18/2017 08:09:09.022 PM; 27,06; 44,26; 44,72; 44,56; 43,05 3721; 09/18/2017 08:09:10.021 PM; 27,06; 44,25; 44,73; 44,55; 43,07 3722; 09/18/2017 08:09:11.022 PM; 27,05; 44,23; 44,71; 44,51; 43,06 3723; 09/18/2017 08:09:12.022 PM; 27,05; 44,22; 44,69; 44,51; 43,04 3724; 09/18/2017 08:09:13.021 PM; 27,05; 44,22; 44,69; 44,50; 43,03 3725; 09/18/2017 08:09:14.022 PM; 27,05; 44,20; 44,68; 44,50; 43,03 3726; 09/18/2017 08:09:15.021 PM; 27,04; 44,21; 44,68; 44,49; 43,01 3727; 09/18/2017 08:09:16.022 PM; 27,05; 44,19; 44,66; 44,48; 43,01 3728; 09/18/2017 08:09:17.022 PM; 27,05; 44,18; 44,66; 44,47; 42,99 3729; 09/18/2017 08:09:18.021 PM; 27,06; 44,18; 44,66; 44,46; 42,99 3730; 09/18/2017 08:09:19.022 PM; 27,04; 44,16; 44,63; 44,45; 42,99 3731; 09/18/2017 08:09:20.021 PM; 27,05; 44,14; 44,62; 44,45; 42,97 3732; 09/18/2017 08:09:21.022 PM; 27,04; 44,12; 44,60; 44,42; 42,97 3733; 09/18/2017 08:09:22.022 PM; 27,03; 44,11; 44,60; 44,42; 42,95 3734; 09/18/2017 08:09:23.022 PM; 27,01; 44,08; 44,58; 44,39; 42,92 3735; 09/18/2017 08:09:24.022 PM; 27,02; 44,07; 44,56; 44,37; 42,92 3736; 09/18/2017 08:09:25.021 PM; 27,02; 44,07; 44,55; 44,37; 42,91 3737; 09/18/2017 08:09:26.022 PM; 27,01; 44,07; 44,55; 44,37; 42,91 3738; 09/18/2017 08:09:27.022 PM; 27,02; 44,05; 44,52; 44,37; 42,91 3739; 09/18/2017 08:09:28.022 PM; 27,02; 44,05; 44,53; 44,35; 42,90 3740; 09/18/2017 08:09:29.022 PM; 27,02; 44,04; 44,52; 44,34; 42,90 3741; 09/18/2017 08:09:30.021 PM; 27,01; 44,02; 44,50; 44,32; 42,88 3742; 09/18/2017 08:09:31.022 PM; 27,02; 44,02; 44,50; 44,33; 42,87 3743; 09/18/2017 08:09:32.021 PM; 27,05; 44,03; 44,51; 44,33; 42,83 3744; 09/18/2017 08:09:33.022 PM; 27,03; 44,03; 44,50; 44,33; 42,81 3745; 09/18/2017 08:09:34.022 PM; 27,04; 44,02; 44,49; 44,33; 42,80 3746; 09/18/2017 08:09:35.021 PM; 27,05; 44,01; 44,49; 44,30; 42,79 3747; 09/18/2017 08:09:36.022 PM; 27,04; 43,98; 44,48; 44,30; 42,80 3748; 09/18/2017 08:09:37.021 PM; 27,04; 43,99; 44,47; 44,29; 42,78 3749; 09/18/2017 08:09:38.022 PM; 27,05; 43,98; 44,45; 44,28; 42,78 3750; 09/18/2017 08:09:39.022 PM; 27,06; 43,98; 44,45; 44,28; 42,75 3751; 09/18/2017 08:09:40.021 PM; 27,04; 43,96; 44,45; 44,24; 42,75 3752; 09/18/2017 08:09:41.022 PM; 27,02; 43,93; 44,41; 44,24; 42,75 3753; 09/18/2017 08:09:42.021 PM; 27,04; 43,94; 44,40; 44,24; 42,74 3754; 09/18/2017 08:09:43.022 PM; 27,03; 43,91; 44,39; 44,21; 42,74 3755; 09/18/2017 08:09:44.022 PM; 27,01; 43,88; 44,37; 44,19; 42,72 3756; 09/18/2017 08:09:45.021 PM; 27,01; 43,88; 44,35; 44,18; 42,69 3757; 09/18/2017 08:09:46.022 PM; 27,03; 43,88; 44,35; 44,17; 42,69 3758; 09/18/2017 08:09:47.021 PM; 27,03; 43,88; 44,35; 44,18; 42,68 3759; 09/18/2017 08:09:48.022 PM; 27,03; 43,88; 44,36; 44,20; 42,67 3760; 09/18/2017 08:09:49.022 PM; 27,05; 43,88; 44,37; 44,18; 42,65 3761; 09/18/2017 08:09:50.022 PM; 27,04; 43,89; 44,35; 44,17; 42,64 3762; 09/18/2017 08:09:51.022 PM; 27,02; 43,86; 44,32; 44,14; 42,63 3763; 09/18/2017 08:09:52.021 PM; 27,02; 43,84; 44,33; 44,15; 42,63 3764; 09/18/2017 08:09:53.022 PM; 27,02; 43,83; 44,30; 44,13; 42,62 3765; 09/18/2017 08:09:54.022 PM; 27,02; 43,82; 44,30; 44,13; 42,63 3766; 09/18/2017 08:09:55.022 PM; 27,04; 43,82; 44,32; 44,13; 42,61 3767; 09/18/2017 08:09:56.022 PM; 27,01; 43,80; 44,28; 44,11; 42,61 3768; 09/18/2017 08:09:57.021 PM; 27,03; 43,81; 44,29; 44,12; 42,58 3769; 09/18/2017 08:09:58.022 PM; 27,06; 43,82; 44,30; 44,11; 42,59 3770; 09/18/2017 08:09:59.022 PM; 27,03; 43,79; 44,27; 44,09; 42,56 3771; 09/18/2017 08:10:00.022 PM; 27,03; 43,79; 44,26; 44,08; 42,55 3772; 09/18/2017 08:10:01.022 PM; 27,01; 43,75; 44,24; 44,06; 42,55 3773; 09/18/2017 08:10:02.021 PM; 27,01; 43,74; 44,23; 44,03; 42,55 3774; 09/18/2017 08:10:03.022 PM; 27,02; 43,71; 44,21; 44,03; 42,53 3775; 09/18/2017 08:10:04.021 PM; 27,01; 43,71; 44,21; 44,03; 42,54 3776; 09/18/2017 08:10:05.022 PM; 27,00; 43,71; 44,20; 44,02; 42,53 3777; 09/18/2017 08:10:06.022 PM; 27,00; 43,66; 44,17; 43,99; 42,50 3778; 09/18/2017 08:10:07.021 PM; 26,98; 43,65; 44,15; 43,97; 42,49 3779; 09/18/2017 08:10:08.022 PM; 26,95; 43,63; 44,12; 43,94; 42,48 3780; 09/18/2017 08:10:09.021 PM; 26,94; 43,61; 44,10; 43,93; 42,47 3781; 09/18/2017 08:10:10.022 PM; 26,94; 43,60; 44,10; 43,92; 42,48 3782; 09/18/2017 08:10:11.022 PM; 26,94; 43,60; 44,09; 43,90; 42,46 3783; 09/18/2017 08:10:12.021 PM; 26,94; 43,59; 44,09; 43,89; 42,43 3784; 09/18/2017 08:10:13.022 PM; 26,94; 43,58; 44,07; 43,89; 42,45 3785; 09/18/2017 08:10:14.021 PM; 26,95; 43,56; 44,05; 43,87; 42,44 3786; 09/18/2017 08:10:15.022 PM; 26,95; 43,56; 44,05; 43,87; 42,42 3787; 09/18/2017 08:10:16.022 PM; 26,95; 43,55; 44,06; 43,87; 42,44 3788; 09/18/2017 08:10:17.021 PM; 26,95; 43,54; 44,03; 43,86; 42,41 3789; 09/18/2017 08:10:18.022 PM; 26,96; 43,53; 44,04; 43,84; 42,41 3790; 09/18/2017 08:10:19.021 PM; 26,95; 43,52; 44,02; 43,84; 42,40 3791; 09/18/2017 08:10:20.022 PM; 26,96; 43,51; 44,02; 43,83; 42,37 3792; 09/18/2017 08:10:21.022 PM; 26,96; 43,50; 44,00; 43,83; 42,36 3793; 09/18/2017 08:10:22.021 PM; 26,94; 43,48; 43,98; 43,80; 42,37 3794; 09/18/2017 08:10:23.022 PM; 26,92; 43,47; 43,96; 43,78; 42,35 3795; 09/18/2017 08:10:24.021 PM; 26,92; 43,45; 43,95; 43,77; 42,34 3796; 09/18/2017 08:10:25.022 PM; 26,91; 43,43; 43,92; 43,75; 42,32 3797; 09/18/2017 08:10:26.022 PM; 26,90; 43,43; 43,92; 43,73; 42,33 3798; 09/18/2017 08:10:27.022 PM; 26,92; 43,44; 43,93; 43,74; 42,33 3799; 09/18/2017 08:10:28.022 PM; 26,91; 43,41; 43,91; 43,73; 42,34 3800; 09/18/2017 08:10:29.021 PM; 26,93; 43,42; 43,92; 43,76; 42,33 3801; 09/18/2017 08:10:30.022 PM; 26,95; 43,43; 43,93; 43,75; 42,31 3802; 09/18/2017 08:10:31.022 PM; 26,94; 43,43; 43,92; 43,74; 42,28 3803; 09/18/2017 08:10:32.022 PM; 26,96; 43,40; 43,91; 43,73; 42,27 3804; 09/18/2017 08:10:33.022 PM; 26,94; 43,41; 43,90; 43,72; 42,26 3805; 09/18/2017 08:10:34.021 PM; 26,95; 43,41; 43,90; 43,72; 42,26 3806; 09/18/2017 08:10:35.022 PM; 26,94; 43,39; 43,88; 43,71; 42,23 3807; 09/18/2017 08:10:36.021 PM; 26,95; 43,38; 43,88; 43,70; 42,22 3808; 09/18/2017 08:10:37.022 PM; 26,96; 43,40; 43,88; 43,69; 42,21 3809; 09/18/2017 08:10:38.022 PM; 26,97; 43,37; 43,86; 43,67; 42,22 3810; 09/18/2017 08:10:39.021 PM; 26,96; 43,37; 43,86; 43,67; 42,20 3811; 09/18/2017 08:10:40.022 PM; 26,96; 43,35; 43,84; 43,66; 42,20 3812; 09/18/2017 08:10:41.021 PM; 26,97; 43,35; 43,84; 43,67; 42,19 3813; 09/18/2017 08:10:42.022 PM; 26,98; 43,34; 43,84; 43,66; 42,18 3814; 09/18/2017 08:10:43.022 PM; 26,98; 43,34; 43,85; 43,66; 42,16 3815; 09/18/2017 08:10:44.021 PM; 26,99; 43,33; 43,83; 43,66; 42,15 3816; 09/18/2017 08:10:45.022 PM; 26,99; 43,33; 43,82; 43,64; 42,16 3817; 09/18/2017 08:10:46.021 PM; 26,98; 43,30; 43,79; 43,62; 42,14 3818; 09/18/2017 08:10:47.022 PM; 26,98; 43,29; 43,79; 43,61; 42,12 3819; 09/18/2017 08:10:48.022 PM; 27,00; 43,30; 43,79; 43,62; 42,10 3820; 09/18/2017 08:10:49.021 PM; 26,99; 43,29; 43,78; 43,60; 42,10 3821; 09/18/2017 08:10:50.022 PM; 26,99; 43,29; 43,77; 43,60; 42,11 3822; 09/18/2017 08:10:51.021 PM; 27,00; 43,27; 43,76; 43,60; 42,10 3823; 09/18/2017 08:10:52.022 PM; 27,00; 43,26; 43,73; 43,59; 42,11 3824; 09/18/2017 08:10:53.022 PM; 26,99; 43,24; 43,73; 43,56; 42,07 3825; 09/18/2017 08:10:54.022 PM; 26,99; 43,23; 43,72; 43,57; 42,06 3826; 09/18/2017 08:10:55.022 PM; 27,00; 43,23; 43,73; 43,55; 42,05 3827; 09/18/2017 08:10:56.021 PM; 26,99; 43,22; 43,73; 43,53; 42,05 3828; 09/18/2017 08:10:57.022 PM; 27,00; 43,21; 43,70; 43,53; 42,03 3829; 09/18/2017 08:10:58.022 PM; 26,99; 43,20; 43,69; 43,53; 42,02 3830; 09/18/2017 08:10:59.022 PM; 27,00; 43,20; 43,70; 43,52; 42,02 3831; 09/18/2017 08:11:00.022 PM; 27,00; 43,18; 43,68; 43,51; 42,00 3832; 09/18/2017 08:11:01.021 PM; 27,02; 43,18; 43,67; 43,51; 41,97 3833; 09/18/2017 08:11:02.022 PM; 26,99; 43,17; 43,65; 43,49; 41,98 3834; 09/18/2017 08:11:03.022 PM; 27,00; 43,16; 43,66; 43,47; 41,97 3835; 09/18/2017 08:11:04.022 PM; 27,01; 43,16; 43,64; 43,48; 41,96 3836; 09/18/2017 08:11:05.022 PM; 26,97; 43,12; 43,60; 43,43; 41,97 3837; 09/18/2017 08:11:06.021 PM; 26,97; 43,09; 43,58; 43,40; 41,95 3838; 09/18/2017 08:11:07.022 PM; 26,95; 43,07; 43,56; 43,39; 41,95 3839; 09/18/2017 08:11:08.021 PM; 26,94; 43,06; 43,55; 43,38; 41,94 3840; 09/18/2017 08:11:09.022 PM; 26,95; 43,04; 43,54; 43,37; 41,94 3841; 09/18/2017 08:11:10.022 PM; 26,95; 43,05; 43,54; 43,35; 41,94 3842; 09/18/2017 08:11:11.021 PM; 26,95; 43,05; 43,52; 43,34; 41,93 3843; 09/18/2017 08:11:12.022 PM; 26,95; 43,02; 43,53; 43,34; 41,92 3844; 09/18/2017 08:11:13.021 PM; 26,95; 43,00; 43,50; 43,33; 41,91 3845; 09/18/2017 08:11:14.022 PM; 26,96; 43,03; 43,52; 43,34; 41,89 3846; 09/18/2017 08:11:15.022 PM; 26,96; 43,02; 43,51; 43,33; 41,88 3847; 09/18/2017 08:11:16.021 PM; 26,97; 43,01; 43,49; 43,31; 41,87 3848; 09/18/2017 08:11:17.022 PM; 26,96; 42,98; 43,48; 43,29; 41,87 3849; 09/18/2017 08:11:18.021 PM; 26,94; 42,95; 43,44; 43,28; 41,88 3850; 09/18/2017 08:11:19.022 PM; 26,94; 42,95; 43,44; 43,26; 41,86 3851; 09/18/2017 08:11:20.022 PM; 26,94; 42,94; 43,42; 43,27; 41,87 3852; 09/18/2017 08:11:21.021 PM; 26,92; 42,92; 43,40; 43,22; 41,83 3853; 09/18/2017 08:11:22.022 PM; 26,92; 42,90; 43,40; 43,22; 41,81 3854; 09/18/2017 08:11:23.021 PM; 26,92; 42,90; 43,38; 43,22; 41,81 3855; 09/18/2017 08:11:24.022 PM; 26,92; 42,87; 43,38; 43,21; 41,80 3856; 09/18/2017 08:11:25.022 PM; 26,91; 42,85; 43,35; 43,17; 41,80 3857; 09/18/2017 08:11:26.021 PM; 26,90; 42,85; 43,35; 43,18; 41,78 3858; 09/18/2017 08:11:27.022 PM; 26,93; 42,85; 43,36; 43,19; 41,78 3859; 09/18/2017 08:11:28.021 PM; 26,92; 42,83; 43,33; 43,16; 41,76 3860; 09/18/2017 08:11:29.022 PM; 26,94; 42,84; 43,34; 43,16; 41,73 3861; 09/18/2017 08:11:30.022 PM; 26,95; 42,83; 43,32; 43,16; 41,72 3862; 09/18/2017 08:11:31.022 PM; 26,93; 42,82; 43,33; 43,14; 41,71 3863; 09/18/2017 08:11:32.022 PM; 26,93; 42,81; 43,30; 43,13; 41,73 3864; 09/18/2017 08:11:33.021 PM; 26,93; 42,80; 43,29; 43,11; 41,72 3865; 09/18/2017 08:11:34.022 PM; 26,93; 42,79; 43,30; 43,11; 41,73 3866; 09/18/2017 08:11:35.022 PM; 26,93; 42,77; 43,29; 43,11; 41,70 3867; 09/18/2017 08:11:36.022 PM; 26,94; 42,80; 43,30; 43,11; 41,69 3868; 09/18/2017 08:11:37.022 PM; 26,94; 42,78; 43,29; 43,10; 41,68 3869; 09/18/2017 08:11:38.021 PM; 26,93; 42,77; 43,28; 43,10; 41,66 3870; 09/18/2017 08:11:39.022 PM; 26,96; 42,78; 43,27; 43,10; 41,66 3871; 09/18/2017 08:11:40.021 PM; 26,96; 42,77; 43,27; 43,09; 41,65 3872; 09/18/2017 08:11:41.022 PM; 26,94; 42,76; 43,27; 43,08; 41,63 3873; 09/18/2017 08:11:42.022 PM; 26,96; 42,75; 43,25; 43,09; 41,63 3874; 09/18/2017 08:11:43.021 PM; 26,95; 42,74; 43,24; 43,08; 41,62 3875; 09/18/2017 08:11:44.022 PM; 26,95; 42,73; 43,24; 43,05; 41,62 3876; 09/18/2017 08:11:45.021 PM; 26,95; 42,72; 43,24; 43,05; 41,60 3877; 09/18/2017 08:11:46.022 PM; 26,95; 42,71; 43,22; 43,05; 41,58 3878; 09/18/2017 08:11:47.022 PM; 26,96; 42,70; 43,22; 43,02; 41,56 3879; 09/18/2017 08:11:48.021 PM; 26,95; 42,70; 43,20; 43,04; 41,55 3880; 09/18/2017 08:11:49.022 PM; 26,94; 42,70; 43,20; 43,04; 41,57 3881; 09/18/2017 08:11:50.021 PM; 26,96; 42,70; 43,19; 43,01; 41,54 3882; 09/18/2017 08:11:51.022 PM; 26,96; 42,67; 43,19; 43,01; 41,52 3883; 09/18/2017 08:11:52.022 PM; 26,96; 42,68; 43,17; 42,99; 41,52 3884; 09/18/2017 08:11:53.021 PM; 26,96; 42,66; 43,16; 43,00; 41,51 3885; 09/18/2017 08:11:54.022 PM; 26,96; 42,66; 43,15; 42,98; 41,49 3886; 09/18/2017 08:11:55.021 PM; 26,96; 42,65; 43,13; 42,98; 41,50 3887; 09/18/2017 08:11:56.022 PM; 26,96; 42,63; 43,15; 42,97; 41,47 3888; 09/18/2017 08:11:57.022 PM; 26,96; 42,63; 43,13; 42,96; 41,49 3889; 09/18/2017 08:11:58.022 PM; 26,97; 42,62; 43,12; 42,96; 41,49 3890; 09/18/2017 08:11:59.022 PM; 26,95; 42,62; 43,11; 42,94; 41,47 3891; 09/18/2017 08:12:00.021 PM; 26,96; 42,60; 43,11; 42,93; 41,47 3892; 09/18/2017 08:12:01.022 PM; 26,96; 42,58; 43,10; 42,92; 41,44 3893; 09/18/2017 08:12:02.022 PM; 26,96; 42,58; 43,09; 42,91; 41,44 3894; 09/18/2017 08:12:03.022 PM; 26,93; 42,56; 43,06; 42,90; 41,41 3895; 09/18/2017 08:12:04.022 PM; 26,93; 42,53; 43,03; 42,87; 41,41 3896; 09/18/2017 08:12:05.021 PM; 26,91; 42,52; 43,02; 42,85; 41,41 3897; 09/18/2017 08:12:06.022 PM; 26,91; 42,51; 43,01; 42,84; 41,39 3898; 09/18/2017 08:12:07.022 PM; 26,94; 42,51; 43,03; 42,85; 41,37 3899; 09/18/2017 08:12:08.022 PM; 26,93; 42,49; 43,00; 42,84; 41,36 3900; 09/18/2017 08:12:09.022 PM; 26,93; 42,50; 42,99; 42,82; 41,36 3901; 09/18/2017 08:12:10.021 PM; 26,91; 42,47; 42,97; 42,81; 41,34 3902; 09/18/2017 08:12:11.022 PM; 26,91; 42,46; 42,96; 42,81; 41,32 3903; 09/18/2017 08:12:12.021 PM; 26,92; 42,45; 42,96; 42,79; 41,33 3904; 09/18/2017 08:12:13.022 PM; 26,92; 42,44; 42,95; 42,78; 41,32 3905; 09/18/2017 08:12:14.022 PM; 26,92; 42,43; 42,94; 42,77; 41,31 3906; 09/18/2017 08:12:15.021 PM; 26,91; 42,42; 42,92; 42,75; 41,30 3907; 09/18/2017 08:12:16.022 PM; 26,91; 42,40; 42,90; 42,75; 41,31 3908; 09/18/2017 08:12:17.021 PM; 26,90; 42,39; 42,91; 42,74; 41,30 3909; 09/18/2017 08:12:18.022 PM; 26,91; 42,38; 42,89; 42,73; 41,29 3910; 09/18/2017 08:12:19.022 PM; 26,90; 42,37; 42,88; 42,72; 41,29 3911; 09/18/2017 08:12:20.021 PM; 26,91; 42,37; 42,88; 42,72; 41,28 3912; 09/18/2017 08:12:21.022 PM; 26,91; 42,37; 42,86; 42,70; 41,28 3913; 09/18/2017 08:12:22.021 PM; 26,91; 42,36; 42,86; 42,70; 41,24 3914; 09/18/2017 08:12:23.022 PM; 26,91; 42,36; 42,84; 42,68; 41,25 3915; 09/18/2017 08:12:24.022 PM; 26,90; 42,34; 42,85; 42,69; 41,23 3916; 09/18/2017 08:12:25.021 PM; 26,88; 42,30; 42,81; 42,65; 41,22 3917; 09/18/2017 08:12:26.022 PM; 26,87; 42,29; 42,79; 42,63; 41,21 3918; 09/18/2017 08:12:27.021 PM; 26,88; 42,29; 42,79; 42,62; 41,21 3919; 09/18/2017 08:12:28.022 PM; 26,85; 42,26; 42,76; 42,61; 41,20 3920; 09/18/2017 08:12:29.022 PM; 26,84; 42,24; 42,74; 42,59; 41,19 3921; 09/18/2017 08:12:30.021 PM; 26,88; 42,24; 42,74; 42,58; 41,17 3922; 09/18/2017 08:12:31.022 PM; 26,86; 42,23; 42,74; 42,58; 41,18 3923; 09/18/2017 08:12:32.021 PM; 26,87; 42,24; 42,73; 42,57; 41,16 3924; 09/18/2017 08:12:33.022 PM; 26,85; 42,20; 42,72; 42,55; 41,15 3925; 09/18/2017 08:12:34.022 PM; 26,86; 42,20; 42,70; 42,56; 41,14 3926; 09/18/2017 08:12:35.022 PM; 26,87; 42,22; 42,72; 42,56; 41,14 3927; 09/18/2017 08:12:36.022 PM; 26,88; 42,22; 42,71; 42,56; 41,12 3928; 09/18/2017 08:12:37.021 PM; 26,90; 42,22; 42,72; 42,57; 41,11 3929; 09/18/2017 08:12:38.022 PM; 26,91; 42,22; 42,73; 42,56; 41,11 3930; 09/18/2017 08:12:39.022 PM; 26,91; 42,21; 42,71; 42,56; 41,09 3931; 09/18/2017 08:12:40.022 PM; 26,90; 42,20; 42,70; 42,54; 41,10 3932; 09/18/2017 08:12:41.022 PM; 26,90; 42,19; 42,69; 42,55; 41,09 3933; 09/18/2017 08:12:42.021 PM; 26,92; 42,21; 42,71; 42,56; 41,07 3934; 09/18/2017 08:12:43.022 PM; 26,91; 42,19; 42,70; 42,54; 41,06 3935; 09/18/2017 08:12:44.021 PM; 26,91; 42,18; 42,69; 42,54; 41,04 3936; 09/18/2017 08:12:45.022 PM; 26,92; 42,18; 42,67; 42,52; 41,03 3937; 09/18/2017 08:12:46.022 PM; 26,92; 42,17; 42,66; 42,50; 41,05 3938; 09/18/2017 08:12:47.021 PM; 26,91; 42,17; 42,66; 42,51; 41,04 3939; 09/18/2017 08:12:48.022 PM; 26,91; 42,14; 42,65; 42,49; 41,04 3940; 09/18/2017 08:12:49.021 PM; 26,92; 42,14; 42,65; 42,49; 41,04 3941; 09/18/2017 08:12:50.022 PM; 26,90; 42,15; 42,64; 42,48; 41,02 3942; 09/18/2017 08:12:51.022 PM; 26,92; 42,13; 42,62; 42,48; 40,99 3943; 09/18/2017 08:12:52.021 PM; 26,91; 42,12; 42,62; 42,46; 40,96 3944; 09/18/2017 08:12:53.022 PM; 26,90; 42,12; 42,62; 42,46; 40,94 3945; 09/18/2017 08:12:54.021 PM; 26,91; 42,10; 42,60; 42,45; 40,94 3946; 09/18/2017 08:12:55.022 PM; 26,91; 42,10; 42,59; 42,43; 40,92 3947; 09/18/2017 08:12:56.022 PM; 26,91; 42,09; 42,60; 42,42; 40,91 3948; 09/18/2017 08:12:57.021 PM; 26,92; 42,10; 42,58; 42,42; 40,91 3949; 09/18/2017 08:12:58.022 PM; 26,92; 42,08; 42,57; 42,40; 40,91 3950; 09/18/2017 08:12:59.021 PM; 26,91; 42,06; 42,57; 42,40; 40,91 3951; 09/18/2017 08:13:00.022 PM; 26,91; 42,06; 42,55; 42,40; 40,90 3952; 09/18/2017 08:13:01.022 PM; 26,92; 42,05; 42,55; 42,38; 40,91 3953; 09/18/2017 08:13:02.022 PM; 26,89; 42,02; 42,52; 42,37; 40,88 3954; 09/18/2017 08:13:03.022 PM; 26,90; 42,01; 42,50; 42,34; 40,88 3955; 09/18/2017 08:13:04.021 PM; 26,88; 41,99; 42,50; 42,33; 40,87 3956; 09/18/2017 08:13:05.022 PM; 26,88; 41,98; 42,46; 42,31; 40,85 3957; 09/18/2017 08:13:06.022 PM; 26,88; 41,96; 42,47; 42,30; 40,85 3958; 09/18/2017 08:13:07.022 PM; 26,89; 41,99; 42,48; 42,31; 40,84 3959; 09/18/2017 08:13:08.022 PM; 26,88; 41,95; 42,45; 42,28; 40,83 3960; 09/18/2017 08:13:09.021 PM; 26,89; 41,96; 42,46; 42,29; 40,82 3961; 09/18/2017 08:13:10.022 PM; 26,89; 41,94; 42,44; 42,29; 40,82 3962; 09/18/2017 08:13:11.022 PM; 26,88; 41,93; 42,42; 42,25; 40,82 3963; 09/18/2017 08:13:12.022 PM; 26,89; 41,92; 42,41; 42,25; 40,80 3964; 09/18/2017 08:13:13.022 PM; 26,86; 41,89; 42,40; 42,23; 40,81 3965; 09/18/2017 08:13:14.021 PM; 26,86; 41,89; 42,39; 42,22; 40,80 3966; 09/18/2017 08:13:15.022 PM; 26,84; 41,86; 42,36; 42,20; 40,78 3967; 09/18/2017 08:13:16.021 PM; 26,85; 41,85; 42,35; 42,20; 40,78 3968; 09/18/2017 08:13:17.022 PM; 26,85; 41,83; 42,34; 42,18; 40,76 3969; 09/18/2017 08:13:18.022 PM; 26,85; 41,85; 42,34; 42,18; 40,76 3970; 09/18/2017 08:13:19.021 PM; 26,84; 41,83; 42,33; 42,17; 40,76 3971; 09/18/2017 08:13:20.022 PM; 26,83; 41,80; 42,30; 42,15; 40,75 3972; 09/18/2017 08:13:21.021 PM; 26,83; 41,80; 42,30; 42,14; 40,74 3973; 09/18/2017 08:13:22.022 PM; 26,83; 41,79; 42,30; 42,14; 40,73 3974; 09/18/2017 08:13:23.022 PM; 26,83; 41,78; 42,28; 42,12; 40,72 3975; 09/18/2017 08:13:24.021 PM; 26,83; 41,77; 42,28; 42,11; 40,70 3976; 09/18/2017 08:13:25.022 PM; 26,80; 41,76; 42,26; 42,10; 40,71 3977; 09/18/2017 08:13:26.021 PM; 26,79; 41,73; 42,24; 42,06; 40,72 3978; 09/18/2017 08:13:27.022 PM; 26,79; 41,72; 42,22; 42,05; 40,70 3979; 09/18/2017 08:13:28.022 PM; 26,79; 41,71; 42,21; 42,06; 40,69 3980; 09/18/2017 08:13:29.021 PM; 26,80; 41,71; 42,21; 42,04; 40,68 3981; 09/18/2017 08:13:30.022 PM; 26,82; 41,71; 42,22; 42,04; 40,66 3982; 09/18/2017 08:13:31.021 PM; 26,81; 41,71; 42,21; 42,04; 40,66 3983; 09/18/2017 08:13:32.022 PM; 26,80; 41,69; 42,20; 42,04; 40,64 3984; 09/18/2017 08:13:33.022 PM; 26,81; 41,69; 42,18; 42,04; 40,63 3985; 09/18/2017 08:13:34.021 PM; 26,82; 41,69; 42,18; 42,03; 40,64 3986; 09/18/2017 08:13:35.022 PM; 26,84; 41,70; 42,20; 42,03; 40,63 3987; 09/18/2017 08:13:36.021 PM; 26,84; 41,68; 42,18; 42,03; 40,62 3988; 09/18/2017 08:13:37.022 PM; 26,85; 41,69; 42,19; 42,03; 40,61 3989; 09/18/2017 08:13:38.022 PM; 26,85; 41,69; 42,18; 42,02; 40,61 3990; 09/18/2017 08:13:39.022 PM; 26,85; 41,68; 42,17; 42,01; 40,59 3991; 09/18/2017 08:13:40.022 PM; 26,86; 41,70; 42,18; 42,02; 40,59 3992; 09/18/2017 08:13:41.021 PM; 26,85; 41,66; 42,16; 42,01; 40,58 3993; 09/18/2017 08:13:42.022 PM; 26,85; 41,65; 42,15; 42,01; 40,57 3994; 09/18/2017 08:13:43.022 PM; 26,85; 41,64; 42,14; 41,98; 40,55 3995; 09/18/2017 08:13:44.022 PM; 26,85; 41,64; 42,13; 41,98; 40,53 3996; 09/18/2017 08:13:45.022 PM; 26,87; 41,65; 42,15; 41,98; 40,53 3997; 09/18/2017 08:13:46.021 PM; 26,87; 41,63; 42,13; 41,98; 40,51 3998; 09/18/2017 08:13:47.022 PM; 26,88; 41,64; 42,13; 41,96; 40,51 3999; 09/18/2017 08:13:48.021 PM; 26,86; 41,63; 42,12; 41,96; 40,49 4000; 09/18/2017 08:13:49.022 PM; 26,86; 41,62; 42,09; 41,96; 40,48 4001; 09/18/2017 08:13:50.022 PM; 26,86; 41,61; 42,10; 41,96; 40,46 4002; 09/18/2017 08:13:51.021 PM; 26,87; 41,61; 42,09; 41,94; 40,46 4003; 09/18/2017 08:13:52.022 PM; 26,88; 41,61; 42,09; 41,92; 40,43 4004; 09/18/2017 08:13:53.021 PM; 26,86; 41,59; 42,07; 41,93; 40,43 4005; 09/18/2017 08:13:54.022 PM; 26,87; 41,59; 42,06; 41,93; 40,42 4006; 09/18/2017 08:13:55.022 PM; 26,86; 41,58; 42,06; 41,91; 40,43 4007; 09/18/2017 08:13:56.021 PM; 26,87; 41,56; 42,05; 41,89; 40,41 4008; 09/18/2017 08:13:57.022 PM; 26,87; 41,57; 42,04; 41,90; 40,39 4009; 09/18/2017 08:13:58.021 PM; 26,87; 41,57; 42,03; 41,89; 40,40 4010; 09/18/2017 08:13:59.022 PM; 26,87; 41,55; 42,03; 41,88; 40,39 4011; 09/18/2017 08:14:00.022 PM; 26,86; 41,54; 42,02; 41,87; 40,37 4012; 09/18/2017 08:14:01.021 PM; 26,87; 41,54; 42,02; 41,86; 40,37 4013; 09/18/2017 08:14:02.022 PM; 26,86; 41,51; 41,99; 41,84; 40,36 4014; 09/18/2017 08:14:03.021 PM; 26,85; 41,49; 41,97; 41,83; 40,35 4015; 09/18/2017 08:14:04.022 PM; 26,86; 41,51; 41,98; 41,83; 40,34 4016; 09/18/2017 08:14:05.022 PM; 26,84; 41,47; 41,95; 41,81; 40,34 4017; 09/18/2017 08:14:06.022 PM; 26,84; 41,47; 41,94; 41,79; 40,33 4018; 09/18/2017 08:14:07.022 PM; 26,81; 41,46; 41,92; 41,77; 40,32 4019; 09/18/2017 08:14:08.021 PM; 26,81; 41,43; 41,89; 41,73; 40,31 4020; 09/18/2017 08:14:09.022 PM; 26,81; 41,44; 41,88; 41,75; 40,29 4021; 09/18/2017 08:14:10.022 PM; 26,81; 41,41; 41,87; 41,73; 40,30 4022; 09/18/2017 08:14:11.022 PM; 26,81; 41,41; 41,86; 41,73; 40,29 4023; 09/18/2017 08:14:12.022 PM; 26,81; 41,41; 41,87; 41,73; 40,30 4024; 09/18/2017 08:14:13.021 PM; 26,81; 41,39; 41,85; 41,72; 40,30 4025; 09/18/2017 08:14:14.022 PM; 26,81; 41,39; 41,84; 41,70; 40,30 4026; 09/18/2017 08:14:15.022 PM; 26,81; 41,37; 41,84; 41,71; 40,29 4027; 09/18/2017 08:14:16.022 PM; 26,78; 41,34; 41,83; 41,68; 40,26 4028; 09/18/2017 08:14:17.022 PM; 26,79; 41,34; 41,81; 41,66; 40,26 4029; 09/18/2017 08:14:18.021 PM; 26,77; 41,33; 41,79; 41,65; 40,24 4030; 09/18/2017 08:14:19.022 PM; 26,76; 41,32; 41,78; 41,65; 40,25 4031; 09/18/2017 08:14:20.021 PM; 26,76; 41,31; 41,77; 41,62; 40,24 4032; 09/18/2017 08:14:21.022 PM; 26,77; 41,30; 41,76; 41,62; 40,21 4033; 09/18/2017 08:14:22.022 PM; 26,76; 41,28; 41,74; 41,61; 40,21 4034; 09/18/2017 08:14:23.021 PM; 26,79; 41,30; 41,76; 41,62; 40,20 4035; 09/18/2017 08:14:24.022 PM; 26,80; 41,29; 41,75; 41,62; 40,18 4036; 09/18/2017 08:14:25.021 PM; 26,77; 41,26; 41,73; 41,59; 40,17 4037; 09/18/2017 08:14:26.022 PM; 26,77; 41,26; 41,71; 41,59; 40,18 4038; 09/18/2017 08:14:27.022 PM; 26,77; 41,27; 41,71; 41,57; 40,17 4039; 09/18/2017 08:14:28.021 PM; 26,76; 41,22; 41,68; 41,54; 40,17 4040; 09/18/2017 08:14:29.022 PM; 26,73; 41,21; 41,67; 41,54; 40,17 4041; 09/18/2017 08:14:30.021 PM; 26,74; 41,20; 41,66; 41,52; 40,14 4042; 09/18/2017 08:14:31.022 PM; 26,75; 41,20; 41,66; 41,51; 40,14 4043; 09/18/2017 08:14:32.022 PM; 26,75; 41,18; 41,65; 41,52; 40,13 4044; 09/18/2017 08:14:33.021 PM; 26,75; 41,19; 41,64; 41,52; 40,12 4045; 09/18/2017 08:14:34.022 PM; 26,75; 41,17; 41,64; 41,49; 40,12 4046; 09/18/2017 08:14:35.021 PM; 26,75; 41,17; 41,61; 41,49; 40,12 4047; 09/18/2017 08:14:36.022 PM; 26,76; 41,18; 41,64; 41,50; 40,11 4048; 09/18/2017 08:14:37.022 PM; 26,78; 41,18; 41,63; 41,50; 40,11 4049; 09/18/2017 08:14:38.021 PM; 26,79; 41,21; 41,66; 41,51; 40,08 4050; 09/18/2017 08:14:39.022 PM; 26,79; 41,17; 41,62; 41,48; 40,07 4051; 09/18/2017 08:14:40.021 PM; 26,77; 41,15; 41,60; 41,46; 40,06 4052; 09/18/2017 08:14:41.022 PM; 26,77; 41,14; 41,59; 41,45; 40,05 4053; 09/18/2017 08:14:42.022 PM; 26,75; 41,13; 41,59; 41,45; 40,05 4054; 09/18/2017 08:14:43.022 PM; 26,76; 41,13; 41,58; 41,43; 40,07 4055; 09/18/2017 08:14:44.022 PM; 26,78; 41,12; 41,57; 41,44; 40,04 4056; 09/18/2017 08:14:45.021 PM; 26,80; 41,16; 41,61; 41,46; 40,05 4057; 09/18/2017 08:14:46.022 PM; 26,81; 41,14; 41,60; 41,46; 40,03 4058; 09/18/2017 08:14:47.022 PM; 26,81; 41,14; 41,60; 41,46; 40,03 4059; 09/18/2017 08:14:48.022 PM; 26,82; 41,13; 41,58; 41,45; 40,02 4060; 09/18/2017 08:14:49.022 PM; 26,81; 41,14; 41,58; 41,44; 40,00 4061; 09/18/2017 08:14:50.021 PM; 26,82; 41,11; 41,57; 41,43; 40,00 4062; 09/18/2017 08:14:51.022 PM; 26,81; 41,11; 41,56; 41,43; 40,00 4063; 09/18/2017 08:14:52.021 PM; 26,81; 41,10; 41,55; 41,42; 39,98 4064; 09/18/2017 08:14:53.022 PM; 26,81; 41,09; 41,54; 41,40; 39,95 4065; 09/18/2017 08:14:54.022 PM; 26,81; 41,10; 41,54; 41,39; 39,94 4066; 09/18/2017 08:14:55.021 PM; 26,81; 41,07; 41,54; 41,39; 39,93 4067; 09/18/2017 08:14:56.022 PM; 26,81; 41,07; 41,52; 41,39; 39,93 4068; 09/18/2017 08:14:57.021 PM; 26,81; 41,08; 41,53; 41,37; 39,91 4069; 09/18/2017 08:14:58.022 PM; 26,82; 41,06; 41,50; 41,36; 39,92 4070; 09/18/2017 08:14:59.022 PM; 26,81; 41,06; 41,49; 41,35; 39,90 4071; 09/18/2017 08:15:00.021 PM; 26,82; 41,04; 41,49; 41,35; 39,90 4072; 09/18/2017 08:15:01.022 PM; 26,81; 41,03; 41,49; 41,35; 39,90 4073; 09/18/2017 08:15:02.021 PM; 26,81; 41,02; 41,47; 41,34; 39,86 4074; 09/18/2017 08:15:03.022 PM; 26,81; 41,02; 41,46; 41,33; 39,87 4075; 09/18/2017 08:15:04.022 PM; 26,82; 41,01; 41,46; 41,33; 39,86 4076; 09/18/2017 08:15:05.021 PM; 26,82; 41,00; 41,46; 41,31; 39,85 4077; 09/18/2017 08:15:06.022 PM; 26,82; 40,98; 41,44; 41,31; 39,83 4078; 09/18/2017 08:15:07.021 PM; 26,81; 41,00; 41,44; 41,29; 39,84 4079; 09/18/2017 08:15:08.022 PM; 26,80; 40,96; 41,41; 41,28; 39,81 4080; 09/18/2017 08:15:09.022 PM; 26,78; 40,93; 41,40; 41,26; 39,82 4081; 09/18/2017 08:15:10.022 PM; 26,77; 40,90; 41,37; 41,23; 39,81 4082; 09/18/2017 08:15:11.022 PM; 26,76; 40,89; 41,34; 41,21; 39,79 4083; 09/18/2017 08:15:12.021 PM; 26,77; 40,90; 41,36; 41,22; 39,80 4084; 09/18/2017 08:15:13.022 PM; 26,78; 40,88; 41,34; 41,21; 39,78 4085; 09/18/2017 08:15:14.022 PM; 26,77; 40,88; 41,33; 41,19; 39,75 4086; 09/18/2017 08:15:15.022 PM; 26,76; 40,87; 41,33; 41,19; 39,76 4087; 09/18/2017 08:15:16.022 PM; 26,76; 40,85; 41,31; 41,17; 39,75 4088; 09/18/2017 08:15:17.021 PM; 26,76; 40,83; 41,28; 41,16; 39,75 4089; 09/18/2017 08:15:18.022 PM; 26,75; 40,83; 41,29; 41,16; 39,75 4090; 09/18/2017 08:15:19.022 PM; 26,74; 40,81; 41,26; 41,12; 39,75 4091; 09/18/2017 08:15:20.022 PM; 26,73; 40,77; 41,24; 41,12; 39,73 4092; 09/18/2017 08:15:21.022 PM; 26,71; 40,77; 41,24; 41,10; 39,75 4093; 09/18/2017 08:15:22.021 PM; 26,70; 40,75; 41,22; 41,08; 39,73 4094; 09/18/2017 08:15:23.022 PM; 26,73; 40,76; 41,22; 41,08; 39,70 4095; 09/18/2017 08:15:24.021 PM; 26,72; 40,74; 41,22; 41,07; 39,72 4096; 09/18/2017 08:15:25.022 PM; 26,70; 40,72; 41,20; 41,05; 39,70 4097; 09/18/2017 08:15:26.022 PM; 26,72; 40,72; 41,19; 41,05; 39,71 4098; 09/18/2017 08:15:27.021 PM; 26,71; 40,70; 41,18; 41,04; 39,71 4099; 09/18/2017 08:15:28.022 PM; 26,73; 40,72; 41,19; 41,06; 39,67 4100; 09/18/2017 08:15:29.021 PM; 26,73; 40,72; 41,18; 41,04; 39,67 4101; 09/18/2017 08:15:30.022 PM; 26,75; 40,71; 41,18; 41,04; 39,65 4102; 09/18/2017 08:15:31.022 PM; 26,71; 40,68; 41,16; 41,02; 39,65 4103; 09/18/2017 08:15:32.021 PM; 26,70; 40,67; 41,13; 41,01; 39,65 4104; 09/18/2017 08:15:33.022 PM; 26,71; 40,67; 41,13; 40,99; 39,65 4105; 09/18/2017 08:15:34.021 PM; 26,72; 40,66; 41,13; 40,99; 39,64 4106; 09/18/2017 08:15:35.022 PM; 26,74; 40,66; 41,13; 41,01; 39,64 4107; 09/18/2017 08:15:36.022 PM; 26,74; 40,66; 41,14; 41,00; 39,62 4108; 09/18/2017 08:15:37.021 PM; 26,75; 40,67; 41,12; 41,00; 39,61 4109; 09/18/2017 08:15:38.022 PM; 26,74; 40,65; 41,12; 40,98; 39,61 4110; 09/18/2017 08:15:39.021 PM; 26,75; 40,63; 41,12; 40,98; 39,58 4111; 09/18/2017 08:15:40.022 PM; 26,74; 40,63; 41,11; 40,97; 39,59 4112; 09/18/2017 08:15:41.022 PM; 26,76; 40,65; 41,13; 40,99; 39,57 4113; 09/18/2017 08:15:42.021 PM; 26,76; 40,63; 41,10; 40,97; 39,57 4114; 09/18/2017 08:15:43.022 PM; 26,77; 40,63; 41,11; 40,98; 39,55 4115; 09/18/2017 08:15:44.021 PM; 26,77; 40,62; 41,10; 40,96; 39,56 4116; 09/18/2017 08:15:45.022 PM; 26,77; 40,61; 41,09; 40,95; 39,55 4117; 09/18/2017 08:15:46.022 PM; 26,76; 40,61; 41,08; 40,94; 39,53 4118; 09/18/2017 08:15:47.022 PM; 26,76; 40,61; 41,07; 40,94; 39,53 4119; 09/18/2017 08:15:48.022 PM; 26,76; 40,60; 41,07; 40,93; 39,53 4120; 09/18/2017 08:15:49.021 PM; 26,76; 40,59; 41,06; 40,93; 39,51 4121; 09/18/2017 08:15:50.022 PM; 26,75; 40,57; 41,06; 40,92; 39,51 4122; 09/18/2017 08:15:51.022 PM; 26,75; 40,58; 41,04; 40,91; 39,49 4123; 09/18/2017 08:15:52.022 PM; 26,76; 40,56; 41,04; 40,90; 39,48 4124; 09/18/2017 08:15:53.022 PM; 26,77; 40,56; 41,04; 40,90; 39,47 4125; 09/18/2017 08:15:54.021 PM; 26,77; 40,55; 41,02; 40,90; 39,46 4126; 09/18/2017 08:15:55.022 PM; 26,75; 40,54; 41,01; 40,88; 39,47 4127; 09/18/2017 08:15:56.021 PM; 26,76; 40,53; 41,02; 40,87; 39,47 4128; 09/18/2017 08:15:57.022 PM; 26,76; 40,53; 41,00; 40,87; 39,46 4129; 09/18/2017 08:15:58.022 PM; 26,77; 40,54; 41,01; 40,88; 39,46 4130; 09/18/2017 08:15:59.021 PM; 26,80; 40,54; 41,02; 40,88; 39,45 4131; 09/18/2017 08:16:00.022 PM; 26,81; 40,54; 41,01; 40,88; 39,43 4132; 09/18/2017 08:16:01.021 PM; 26,82; 40,55; 41,01; 40,88; 39,42 4133; 09/18/2017 08:16:02.022 PM; 26,80; 40,52; 40,99; 40,85; 39,41 4134; 09/18/2017 08:16:03.022 PM; 26,78; 40,51; 40,98; 40,84; 39,38 4135; 09/18/2017 08:16:04.021 PM; 26,78; 40,49; 40,96; 40,83; 39,36 4136; 09/18/2017 08:16:05.022 PM; 26,78; 40,46; 40,94; 40,81; 39,37 4137; 09/18/2017 08:16:06.021 PM; 26,77; 40,46; 40,93; 40,80; 39,36 4138; 09/18/2017 08:16:07.022 PM; 26,76; 40,46; 40,92; 40,79; 39,37 4139; 09/18/2017 08:16:08.022 PM; 26,74; 40,42; 40,90; 40,76; 39,37 4140; 09/18/2017 08:16:09.021 PM; 26,75; 40,43; 40,89; 40,77; 39,36 4141; 09/18/2017 08:16:10.022 PM; 26,74; 40,42; 40,89; 40,75; 39,34 4142; 09/18/2017 08:16:11.021 PM; 26,72; 40,40; 40,85; 40,73; 39,32 4143; 09/18/2017 08:16:12.022 PM; 26,75; 40,41; 40,87; 40,74; 39,32 4144; 09/18/2017 08:16:13.022 PM; 26,74; 40,39; 40,85; 40,72; 39,30 4145; 09/18/2017 08:16:14.022 PM; 26,73; 40,39; 40,83; 40,71; 39,30 4146; 09/18/2017 08:16:15.022 PM; 26,74; 40,38; 40,82; 40,69; 39,31 4147; 09/18/2017 08:16:16.021 PM; 26,71; 40,35; 40,81; 40,68; 39,30 4148; 09/18/2017 08:16:17.022 PM; 26,72; 40,36; 40,82; 40,68; 39,28 4149; 09/18/2017 08:16:18.022 PM; 26,72; 40,33; 40,78; 40,65; 39,27 4150; 09/18/2017 08:16:19.022 PM; 26,72; 40,33; 40,78; 40,65; 39,26 4151; 09/18/2017 08:16:20.022 PM; 26,73; 40,32; 40,78; 40,64; 39,25 4152; 09/18/2017 08:16:21.021 PM; 26,71; 40,30; 40,74; 40,62; 39,25 4153; 09/18/2017 08:16:22.022 PM; 26,71; 40,29; 40,74; 40,62; 39,25 4154; 09/18/2017 08:16:23.022 PM; 26,71; 40,28; 40,73; 40,60; 39,24 4155; 09/18/2017 08:16:24.022 PM; 26,71; 40,27; 40,74; 40,60; 39,25 4156; 09/18/2017 08:16:25.022 PM; 26,70; 40,26; 40,71; 40,60; 39,25 4157; 09/18/2017 08:16:26.021 PM; 26,70; 40,26; 40,71; 40,59; 39,23 4158; 09/18/2017 08:16:27.022 PM; 26,70; 40,25; 40,69; 40,57; 39,26 4159; 09/18/2017 08:16:28.021 PM; 26,70; 40,25; 40,70; 40,57; 39,24 4160; 09/18/2017 08:16:29.022 PM; 26,69; 40,22; 40,66; 40,54; 39,23 4161; 09/18/2017 08:16:30.022 PM; 26,69; 40,21; 40,65; 40,53; 39,22 4162; 09/18/2017 08:16:31.021 PM; 26,69; 40,21; 40,67; 40,53; 39,21 4163; 09/18/2017 08:16:32.022 PM; 26,69; 40,20; 40,64; 40,53; 39,19 4164; 09/18/2017 08:16:33.021 PM; 26,69; 40,19; 40,64; 40,53; 39,18 4165; 09/18/2017 08:16:34.022 PM; 26,70; 40,21; 40,64; 40,53; 39,17 4166; 09/18/2017 08:16:35.022 PM; 26,70; 40,19; 40,64; 40,51; 39,14 4167; 09/18/2017 08:16:36.021 PM; 26,69; 40,19; 40,63; 40,50; 39,16 4168; 09/18/2017 08:16:37.022 PM; 26,69; 40,17; 40,62; 40,50; 39,14 4169; 09/18/2017 08:16:38.021 PM; 26,69; 40,17; 40,62; 40,49; 39,13 4170; 09/18/2017 08:16:39.022 PM; 26,69; 40,15; 40,61; 40,47; 39,14 4171; 09/18/2017 08:16:40.022 PM; 26,69; 40,16; 40,61; 40,47; 39,14 4172; 09/18/2017 08:16:41.021 PM; 26,69; 40,15; 40,60; 40,48; 39,11 4173; 09/18/2017 08:16:42.022 PM; 26,68; 40,14; 40,59; 40,45; 39,13 4174; 09/18/2017 08:16:43.021 PM; 26,68; 40,14; 40,57; 40,46; 39,08 4175; 09/18/2017 08:16:44.022 PM; 26,70; 40,14; 40,56; 40,43; 39,09 4176; 09/18/2017 08:16:45.022 PM; 26,69; 40,12; 40,56; 40,44; 39,06 4177; 09/18/2017 08:16:46.021 PM; 26,69; 40,12; 40,56; 40,41; 39,04 4178; 09/18/2017 08:16:47.022 PM; 26,69; 40,12; 40,55; 40,42; 39,04 4179; 09/18/2017 08:16:48.021 PM; 26,70; 40,10; 40,54; 40,42; 39,02 4180; 09/18/2017 08:16:49.022 PM; 26,68; 40,10; 40,54; 40,41; 39,02 4181; 09/18/2017 08:16:50.022 PM; 26,68; 40,10; 40,53; 40,40; 39,02 4182; 09/18/2017 08:16:51.022 PM; 26,69; 40,07; 40,52; 40,40; 39,01 4183; 09/18/2017 08:16:52.022 PM; 26,73; 40,11; 40,54; 40,42; 39,01 4184; 09/18/2017 08:16:53.021 PM; 26,73; 40,11; 40,56; 40,42; 39,00 4185; 09/18/2017 08:16:54.022 PM; 26,75; 40,13; 40,57; 40,43; 38,99 4186; 09/18/2017 08:16:55.022 PM; 26,73; 40,11; 40,53; 40,42; 38,98 4187; 09/18/2017 08:16:56.022 PM; 26,73; 40,09; 40,52; 40,42; 38,98 4188; 09/18/2017 08:16:57.022 PM; 26,72; 40,08; 40,52; 40,39; 38,97 4189; 09/18/2017 08:16:58.021 PM; 26,72; 40,07; 40,50; 40,38; 38,96 4190; 09/18/2017 08:16:59.022 PM; 26,71; 40,06; 40,49; 40,38; 38,94 4191; 09/18/2017 08:17:00.021 PM; 26,75; 40,08; 40,52; 40,39; 38,94 4192; 09/18/2017 08:17:01.022 PM; 26,72; 40,06; 40,50; 40,38; 38,93 4193; 09/18/2017 08:17:02.022 PM; 26,72; 40,03; 40,47; 40,35; 38,94 4194; 09/18/2017 08:17:03.021 PM; 26,70; 40,02; 40,47; 40,35; 38,94 4195; 09/18/2017 08:17:04.022 PM; 26,72; 40,02; 40,46; 40,34; 38,93 4196; 09/18/2017 08:17:05.021 PM; 26,69; 40,01; 40,43; 40,32; 38,91 4197; 09/18/2017 08:17:06.022 PM; 26,70; 39,99; 40,43; 40,30; 38,91 4198; 09/18/2017 08:17:07.022 PM; 26,69; 40,00; 40,43; 40,32; 38,91 4199; 09/18/2017 08:17:08.021 PM; 26,69; 39,98; 40,39; 40,28; 38,90 4200; 09/18/2017 08:17:09.022 PM; 26,68; 39,96; 40,40; 40,27; 38,88 4201; 09/18/2017 08:17:10.021 PM; 26,68; 39,95; 40,38; 40,27; 38,86 4202; 09/18/2017 08:17:11.022 PM; 26,69; 39,95; 40,38; 40,27; 38,86 4203; 09/18/2017 08:17:12.022 PM; 26,69; 39,94; 40,38; 40,25; 38,87 4204; 09/18/2017 08:17:13.021 PM; 26,67; 39,93; 40,37; 40,25; 38,86 4205; 09/18/2017 08:17:14.022 PM; 26,69; 39,92; 40,37; 40,25; 38,86 4206; 09/18/2017 08:17:15.021 PM; 26,67; 39,93; 40,36; 40,23; 38,85 4207; 09/18/2017 08:17:16.022 PM; 26,68; 39,91; 40,33; 40,24; 38,85 4208; 09/18/2017 08:17:17.022 PM; 26,65; 39,87; 40,31; 40,20; 38,85 4209; 09/18/2017 08:17:18.022 PM; 26,65; 39,88; 40,31; 40,18; 38,85 4210; 09/18/2017 08:17:19.022 PM; 26,63; 39,85; 40,29; 40,16; 38,84 4211; 09/18/2017 08:17:20.021 PM; 26,61; 39,84; 40,25; 40,13; 38,84 4212; 09/18/2017 08:17:21.022 PM; 26,64; 39,83; 40,27; 40,15; 38,83 4213; 09/18/2017 08:17:22.022 PM; 26,64; 39,83; 40,27; 40,15; 38,81 4214; 09/18/2017 08:17:23.022 PM; 26,64; 39,83; 40,25; 40,13; 38,81 4215; 09/18/2017 08:17:24.022 PM; 26,64; 39,82; 40,24; 40,13; 38,80 4216; 09/18/2017 08:17:25.021 PM; 26,62; 39,79; 40,23; 40,11; 38,80 4217; 09/18/2017 08:17:26.022 PM; 26,62; 39,80; 40,22; 40,10; 38,80 4218; 09/18/2017 08:17:27.022 PM; 26,63; 39,78; 40,20; 40,09; 38,78 4219; 09/18/2017 08:17:28.022 PM; 26,61; 39,79; 40,19; 40,09; 38,77 4220; 09/18/2017 08:17:29.022 PM; 26,61; 39,77; 40,20; 40,08; 38,77 4221; 09/18/2017 08:17:30.021 PM; 26,62; 39,78; 40,19; 40,07; 38,76 4222; 09/18/2017 08:17:31.022 PM; 26,61; 39,77; 40,18; 40,07; 38,76 4223; 09/18/2017 08:17:32.021 PM; 26,62; 39,76; 40,17; 40,05; 38,75 4224; 09/18/2017 08:17:33.022 PM; 26,63; 39,75; 40,16; 40,04; 38,74 4225; 09/18/2017 08:17:34.022 PM; 26,64; 39,75; 40,15; 40,04; 38,74 4226; 09/18/2017 08:17:35.021 PM; 26,63; 39,73; 40,14; 40,04; 38,75 4227; 09/18/2017 08:17:36.022 PM; 26,63; 39,73; 40,13; 40,04; 38,74 4228; 09/18/2017 08:17:37.021 PM; 26,64; 39,74; 40,15; 40,03; 38,74 4229; 09/18/2017 08:17:38.022 PM; 26,65; 39,73; 40,13; 40,03; 38,72 4230; 09/18/2017 08:17:39.022 PM; 26,64; 39,71; 40,13; 40,02; 38,70 4231; 09/18/2017 08:17:40.021 PM; 26,64; 39,71; 40,13; 40,01; 38,70 4232; 09/18/2017 08:17:41.022 PM; 26,64; 39,70; 40,12; 40,01; 38,69 4233; 09/18/2017 08:17:42.021 PM; 26,67; 39,71; 40,12; 40,01; 38,69 4234; 09/18/2017 08:17:43.022 PM; 26,68; 39,72; 40,14; 40,03; 38,68 4235; 09/18/2017 08:17:44.022 PM; 26,68; 39,74; 40,15; 40,03; 38,68 4236; 09/18/2017 08:17:45.021 PM; 26,66; 39,71; 40,13; 40,00; 38,67 4237; 09/18/2017 08:17:46.022 PM; 26,67; 39,70; 40,11; 40,00; 38,65 4238; 09/18/2017 08:17:47.021 PM; 26,65; 39,67; 40,09; 39,98; 38,64 4239; 09/18/2017 08:17:48.022 PM; 26,64; 39,66; 40,06; 39,96; 38,64 4240; 09/18/2017 08:17:49.022 PM; 26,65; 39,67; 40,07; 39,97; 38,62 4241; 09/18/2017 08:17:50.021 PM; 26,64; 39,66; 40,07; 39,95; 38,59 4242; 09/18/2017 08:17:51.022 PM; 26,65; 39,67; 40,08; 39,97; 38,59 4243; 09/18/2017 08:17:52.021 PM; 26,68; 39,67; 40,09; 39,97; 38,57 4244; 09/18/2017 08:17:53.022 PM; 26,67; 39,66; 40,07; 39,97; 38,57 4245; 09/18/2017 08:17:54.022 PM; 26,69; 39,65; 40,06; 39,96; 38,56 4246; 09/18/2017 08:17:55.022 PM; 26,67; 39,66; 40,05; 39,95; 38,54 4247; 09/18/2017 08:17:56.022 PM; 26,67; 39,64; 40,06; 39,94; 38,52 4248; 09/18/2017 08:17:57.021 PM; 26,67; 39,63; 40,05; 39,93; 38,51 4249; 09/18/2017 08:17:58.022 PM; 26,68; 39,63; 40,04; 39,93; 38,50 4250; 09/18/2017 08:17:59.022 PM; 26,65; 39,63; 40,02; 39,91; 38,50 4251; 09/18/2017 08:18:00.022 PM; 26,65; 39,63; 40,03; 39,92; 38,50 4252; 09/18/2017 08:18:01.022 PM; 26,68; 39,61; 40,01; 39,90; 38,49 4253; 09/18/2017 08:18:02.021 PM; 26,65; 39,58; 39,99; 39,89; 38,46 4254; 09/18/2017 08:18:03.022 PM; 26,64; 39,58; 39,98; 39,88; 38,47 4255; 09/18/2017 08:18:04.021 PM; 26,66; 39,57; 39,98; 39,88; 38,47 4256; 09/18/2017 08:18:05.022 PM; 26,64; 39,55; 39,97; 39,87; 38,44 4257; 09/18/2017 08:18:06.022 PM; 26,64; 39,56; 39,95; 39,86; 38,45 4258; 09/18/2017 08:18:07.021 PM; 26,65; 39,56; 39,96; 39,86; 38,43 4259; 09/18/2017 08:18:08.022 PM; 26,64; 39,52; 39,93; 39,83; 38,43 4260; 09/18/2017 08:18:09.021 PM; 26,64; 39,52; 39,93; 39,83; 38,42 4261; 09/18/2017 08:18:10.022 PM; 26,64; 39,52; 39,93; 39,82; 38,41 4262; 09/18/2017 08:18:11.022 PM; 26,62; 39,50; 39,91; 39,81; 38,41 4263; 09/18/2017 08:18:12.021 PM; 26,63; 39,48; 39,90; 39,79; 38,41 4264; 09/18/2017 08:18:13.022 PM; 26,63; 39,49; 39,90; 39,78; 38,40 4265; 09/18/2017 08:18:14.021 PM; 26,61; 39,46; 39,86; 39,76; 38,38 4266; 09/18/2017 08:18:15.022 PM; 26,62; 39,44; 39,87; 39,75; 38,40 4267; 09/18/2017 08:18:16.022 PM; 26,62; 39,44; 39,85; 39,75; 38,38 4268; 09/18/2017 08:18:17.021 PM; 26,62; 39,45; 39,85; 39,74; 38,39 4269; 09/18/2017 08:18:18.022 PM; 26,63; 39,43; 39,85; 39,74; 38,38 4270; 09/18/2017 08:18:19.021 PM; 26,61; 39,44; 39,85; 39,73; 38,37 4271; 09/18/2017 08:18:20.022 PM; 26,59; 39,40; 39,81; 39,72; 38,36 4272; 09/18/2017 08:18:21.022 PM; 26,58; 39,38; 39,80; 39,68; 38,35 4273; 09/18/2017 08:18:22.022 PM; 26,57; 39,36; 39,76; 39,67; 38,34 4274; 09/18/2017 08:18:23.022 PM; 26,56; 39,34; 39,76; 39,66; 38,32 4275; 09/18/2017 08:18:24.021 PM; 26,58; 39,36; 39,77; 39,66; 38,33 4276; 09/18/2017 08:18:25.022 PM; 26,58; 39,35; 39,76; 39,66; 38,33 4277; 09/18/2017 08:18:26.022 PM; 26,58; 39,35; 39,75; 39,66; 38,33 4278; 09/18/2017 08:18:27.022 PM; 26,57; 39,34; 39,75; 39,66; 38,33 4279; 09/18/2017 08:18:28.022 PM; 26,55; 39,32; 39,73; 39,62; 38,32 4280; 09/18/2017 08:18:29.021 PM; 26,53; 39,31; 39,73; 39,63; 38,32 4281; 09/18/2017 08:18:30.022 PM; 26,56; 39,32; 39,72; 39,62; 38,30 4282; 09/18/2017 08:18:31.022 PM; 26,56; 39,31; 39,73; 39,62; 38,28 4283; 09/18/2017 08:18:32.022 PM; 26,55; 39,30; 39,72; 39,60; 38,28 4284; 09/18/2017 08:18:33.022 PM; 26,55; 39,30; 39,73; 39,60; 38,28 4285; 09/18/2017 08:18:34.021 PM; 26,54; 39,28; 39,70; 39,59; 38,28 4286; 09/18/2017 08:18:35.022 PM; 26,51; 39,28; 39,67; 39,57; 38,26 4287; 09/18/2017 08:18:36.021 PM; 26,53; 39,27; 39,69; 39,57; 38,27 4288; 09/18/2017 08:18:37.022 PM; 26,55; 39,27; 39,69; 39,59; 38,25 4289; 09/18/2017 08:18:38.022 PM; 26,55; 39,28; 39,70; 39,60; 38,25 4290; 09/18/2017 08:18:39.021 PM; 26,57; 39,28; 39,71; 39,59; 38,25 4291; 09/18/2017 08:18:40.022 PM; 26,58; 39,29; 39,70; 39,59; 38,24 4292; 09/18/2017 08:18:41.021 PM; 26,57; 39,28; 39,70; 39,60; 38,23 4293; 09/18/2017 08:18:42.022 PM; 26,56; 39,27; 39,68; 39,58; 38,25 4294; 09/18/2017 08:18:43.022 PM; 26,56; 39,26; 39,66; 39,56; 38,23 4295; 09/18/2017 08:18:44.021 PM; 26,56; 39,25; 39,66; 39,55; 38,24 4296; 09/18/2017 08:18:45.022 PM; 26,58; 39,26; 39,68; 39,56; 38,25 4297; 09/18/2017 08:18:46.021 PM; 26,56; 39,23; 39,65; 39,53; 38,22 4298; 09/18/2017 08:18:47.022 PM; 26,56; 39,22; 39,64; 39,54; 38,22 4299; 09/18/2017 08:18:48.022 PM; 26,56; 39,22; 39,63; 39,54; 38,21 4300; 09/18/2017 08:18:49.021 PM; 26,56; 39,22; 39,63; 39,53; 38,18 4301; 09/18/2017 08:18:50.022 PM; 26,58; 39,22; 39,65; 39,53; 38,18 4302; 09/18/2017 08:18:51.021 PM; 26,58; 39,22; 39,64; 39,52; 38,17 4303; 09/18/2017 08:18:52.022 PM; 26,58; 39,22; 39,63; 39,52; 38,15 4304; 09/18/2017 08:18:53.022 PM; 26,58; 39,21; 39,62; 39,51; 38,15 4305; 09/18/2017 08:18:54.021 PM; 26,59; 39,20; 39,62; 39,50; 38,16 4306; 09/18/2017 08:18:55.022 PM; 26,59; 39,19; 39,61; 39,49; 38,14 4307; 09/18/2017 08:18:56.021 PM; 26,58; 39,18; 39,60; 39,49; 38,14 4308; 09/18/2017 08:18:57.022 PM; 26,58; 39,19; 39,60; 39,48; 38,14 4309; 09/18/2017 08:18:58.022 PM; 26,58; 39,17; 39,59; 39,48; 38,12 4310; 09/18/2017 08:18:59.022 PM; 26,59; 39,16; 39,58; 39,47; 38,10 4311; 09/18/2017 08:19:00.022 PM; 26,59; 39,16; 39,57; 39,46; 38,10 4312; 09/18/2017 08:19:01.021 PM; 26,58; 39,15; 39,56; 39,45; 38,09 4313; 09/18/2017 08:19:02.022 PM; 26,57; 39,14; 39,56; 39,45; 38,06 4314; 09/18/2017 08:19:03.022 PM; 26,59; 39,14; 39,55; 39,45; 38,07 4315; 09/18/2017 08:19:04.022 PM; 26,57; 39,14; 39,56; 39,44; 38,06 4316; 09/18/2017 08:19:05.022 PM; 26,58; 39,12; 39,53; 39,42; 38,03 4317; 09/18/2017 08:19:06.021 PM; 26,58; 39,11; 39,53; 39,43; 38,01 4318; 09/18/2017 08:19:07.022 PM; 26,57; 39,11; 39,53; 39,41; 38,02 4319; 09/18/2017 08:19:08.021 PM; 26,56; 39,10; 39,52; 39,42; 38,03 4320; 09/18/2017 08:19:09.022 PM; 26,57; 39,09; 39,51; 39,40; 38,02 4321; 09/18/2017 08:19:10.022 PM; 26,58; 39,09; 39,51; 39,40; 38,02 4322; 09/18/2017 08:19:11.021 PM; 26,55; 39,09; 39,47; 39,39; 38,01 4323; 09/18/2017 08:19:12.022 PM; 26,54; 39,06; 39,48; 39,37; 37,99 4324; 09/18/2017 08:19:13.021 PM; 26,54; 39,05; 39,45; 39,35; 37,99 4325; 09/18/2017 08:19:14.022 PM; 26,53; 39,02; 39,43; 39,34; 37,99 4326; 09/18/2017 08:19:15.022 PM; 26,52; 39,02; 39,43; 39,33; 38,00 4327; 09/18/2017 08:19:16.021 PM; 26,52; 39,00; 39,43; 39,33; 37,98 4328; 09/18/2017 08:19:17.022 PM; 26,53; 38,99; 39,42; 39,30; 37,95 4329; 09/18/2017 08:19:18.021 PM; 26,52; 39,00; 39,41; 39,30; 37,96 4330; 09/18/2017 08:19:19.022 PM; 26,52; 38,99; 39,40; 39,29; 37,95 4331; 09/18/2017 08:19:20.022 PM; 26,50; 38,97; 39,39; 39,27; 37,95 4332; 09/18/2017 08:19:21.021 PM; 26,51; 38,96; 39,36; 39,28; 37,97 4333; 09/18/2017 08:19:22.022 PM; 26,52; 38,95; 39,37; 39,26; 37,97 4334; 09/18/2017 08:19:23.021 PM; 26,52; 38,95; 39,36; 39,26; 37,93 4335; 09/18/2017 08:19:24.022 PM; 26,51; 38,94; 39,34; 39,24; 37,91 4336; 09/18/2017 08:19:25.022 PM; 26,50; 38,93; 39,35; 39,24; 37,91 4337; 09/18/2017 08:19:26.022 PM; 26,51; 38,94; 39,34; 39,24; 37,92 4338; 09/18/2017 08:19:27.022 PM; 26,50; 38,92; 39,33; 39,23; 37,93 4339; 09/18/2017 08:19:28.021 PM; 26,48; 38,90; 39,31; 39,20; 37,93 4340; 09/18/2017 08:19:29.022 PM; 26,48; 38,88; 39,29; 39,20; 37,93 4341; 09/18/2017 08:19:30.022 PM; 26,50; 38,88; 39,31; 39,20; 37,90 4342; 09/18/2017 08:19:31.022 PM; 26,47; 38,86; 39,27; 39,17; 37,87 4343; 09/18/2017 08:19:32.022 PM; 26,48; 38,86; 39,29; 39,19; 37,86 4344; 09/18/2017 08:19:33.021 PM; 26,47; 38,85; 39,26; 39,17; 37,86 4345; 09/18/2017 08:19:34.022 PM; 26,47; 38,84; 39,26; 39,15; 37,86 4346; 09/18/2017 08:19:35.022 PM; 26,49; 38,86; 39,27; 39,17; 37,87 4347; 09/18/2017 08:19:36.022 PM; 26,48; 38,84; 39,25; 39,16; 37,86 4348; 09/18/2017 08:19:37.022 PM; 26,52; 38,85; 39,28; 39,16; 37,86 4349; 09/18/2017 08:19:38.021 PM; 26,50; 38,85; 39,27; 39,16; 37,86 4350; 09/18/2017 08:19:39.022 PM; 26,50; 38,84; 39,24; 39,14; 37,86 4351; 09/18/2017 08:19:40.021 PM; 26,50; 38,83; 39,24; 39,14; 37,87 4352; 09/18/2017 08:19:41.022 PM; 26,49; 38,83; 39,24; 39,15; 37,86 4353; 09/18/2017 08:19:42.022 PM; 26,51; 38,83; 39,22; 39,14; 37,84 4354; 09/18/2017 08:19:43.021 PM; 26,51; 38,82; 39,22; 39,12; 37,80 4355; 09/18/2017 08:19:44.022 PM; 26,50; 38,80; 39,22; 39,12; 37,81 4356; 09/18/2017 08:19:45.021 PM; 26,50; 38,79; 39,20; 39,11; 37,80 4357; 09/18/2017 08:19:46.022 PM; 26,51; 38,80; 39,21; 39,12; 37,80 4358; 09/18/2017 08:19:47.022 PM; 26,51; 38,80; 39,21; 39,11; 37,79 4359; 09/18/2017 08:19:48.021 PM; 26,51; 38,82; 39,22; 39,11; 37,78 4360; 09/18/2017 08:19:49.022 PM; 26,53; 38,80; 39,21; 39,11; 37,75 4361; 09/18/2017 08:19:50.021 PM; 26,51; 38,79; 39,19; 39,09; 37,73 4362; 09/18/2017 08:19:51.022 PM; 26,53; 38,80; 39,19; 39,10; 37,73 4363; 09/18/2017 08:19:52.022 PM; 26,51; 38,77; 39,18; 39,08; 37,72 4364; 09/18/2017 08:19:53.021 PM; 26,51; 38,77; 39,18; 39,08; 37,74 4365; 09/18/2017 08:19:54.022 PM; 26,51; 38,76; 39,17; 39,07; 37,75 4366; 09/18/2017 08:19:55.021 PM; 26,50; 38,74; 39,15; 39,05; 37,75 4367; 09/18/2017 08:19:56.022 PM; 26,50; 38,72; 39,13; 39,04; 37,73 4368; 09/18/2017 08:19:57.022 PM; 26,51; 38,73; 39,14; 39,05; 37,72 4369; 09/18/2017 08:19:58.021 PM; 26,53; 38,75; 39,16; 39,05; 37,69 4370; 09/18/2017 08:19:59.022 PM; 26,55; 38,75; 39,16; 39,06; 37,69 4371; 09/18/2017 08:20:00.021 PM; 26,55; 38,76; 39,17; 39,08; 37,68 4372; 09/18/2017 08:20:01.022 PM; 26,57; 38,76; 39,16; 39,08; 37,67 4373; 09/18/2017 08:20:02.022 PM; 26,56; 38,75; 39,17; 39,07; 37,67 4374; 09/18/2017 08:20:03.022 PM; 26,56; 38,73; 39,16; 39,06; 37,65 4375; 09/18/2017 08:20:04.022 PM; 26,56; 38,73; 39,15; 39,06; 37,64 4376; 09/18/2017 08:20:05.021 PM; 26,56; 38,72; 39,13; 39,04; 37,65 4377; 09/18/2017 08:20:06.022 PM; 26,54; 38,71; 39,12; 39,02; 37,64 4378; 09/18/2017 08:20:07.022 PM; 26,53; 38,69; 39,10; 39,00; 37,64 4379; 09/18/2017 08:20:08.022 PM; 26,51; 38,66; 39,06; 38,98; 37,61 4380; 09/18/2017 08:20:09.022 PM; 26,50; 38,64; 39,05; 38,96; 37,62 4381; 09/18/2017 08:20:10.021 PM; 26,49; 38,64; 39,05; 38,95; 37,61 4382; 09/18/2017 08:20:11.022 PM; 26,49; 38,63; 39,04; 38,95; 37,60 4383; 09/18/2017 08:20:12.021 PM; 26,50; 38,62; 39,04; 38,94; 37,59 4384; 09/18/2017 08:20:13.022 PM; 26,50; 38,62; 39,04; 38,94; 37,60 4385; 09/18/2017 08:20:14.022 PM; 26,49; 38,61; 39,03; 38,92; 37,58 4386; 09/18/2017 08:20:15.021 PM; 26,50; 38,60; 39,01; 38,93; 37,58 4387; 09/18/2017 08:20:16.022 PM; 26,49; 38,59; 38,99; 38,90; 37,56 4388; 09/18/2017 08:20:17.021 PM; 26,47; 38,56; 38,98; 38,88; 37,57 4389; 09/18/2017 08:20:18.022 PM; 26,46; 38,56; 38,97; 38,87; 37,56 4390; 09/18/2017 08:20:19.022 PM; 26,46; 38,54; 38,94; 38,85; 37,56 4391; 09/18/2017 08:20:20.021 PM; 26,46; 38,55; 38,95; 38,87; 37,54 4392; 09/18/2017 08:20:21.022 PM; 26,48; 38,56; 38,95; 38,87; 37,55 4393; 09/18/2017 08:20:22.021 PM; 26,47; 38,53; 38,94; 38,85; 37,53 4394; 09/18/2017 08:20:23.022 PM; 26,46; 38,53; 38,93; 38,83; 37,53 4395; 09/18/2017 08:20:24.022 PM; 26,45; 38,51; 38,91; 38,82; 37,53 4396; 09/18/2017 08:20:25.021 PM; 26,43; 38,48; 38,88; 38,80; 37,51 4397; 09/18/2017 08:20:26.022 PM; 26,43; 38,48; 38,89; 38,80; 37,51 4398; 09/18/2017 08:20:27.021 PM; 26,44; 38,49; 38,90; 38,80; 37,49 4399; 09/18/2017 08:20:28.022 PM; 26,45; 38,48; 38,89; 38,81; 37,50 4400; 09/18/2017 08:20:29.022 PM; 26,45; 38,48; 38,89; 38,79; 37,49 4401; 09/18/2017 08:20:30.022 PM; 26,47; 38,48; 38,89; 38,80; 37,49 4402; 09/18/2017 08:20:31.022 PM; 26,43; 38,45; 38,85; 38,76; 37,48 4403; 09/18/2017 08:20:32.021 PM; 26,44; 38,44; 38,86; 38,76; 37,49 4404; 09/18/2017 08:20:33.022 PM; 26,44; 38,44; 38,85; 38,75; 37,47 4405; 09/18/2017 08:20:34.022 PM; 26,42; 38,43; 38,82; 38,74; 37,46 4406; 09/18/2017 08:20:35.022 PM; 26,43; 38,42; 38,83; 38,74; 37,45 4407; 09/18/2017 08:20:36.022 PM; 26,44; 38,42; 38,83; 38,73; 37,46 4408; 09/18/2017 08:20:37.021 PM; 26,42; 38,41; 38,82; 38,73; 37,44 4409; 09/18/2017 08:20:38.022 PM; 26,44; 38,42; 38,81; 38,73; 37,44 4410; 09/18/2017 08:20:39.022 PM; 26,43; 38,41; 38,81; 38,73; 37,44 4411; 09/18/2017 08:20:40.022 PM; 26,45; 38,41; 38,81; 38,71; 37,45 4412; 09/18/2017 08:20:41.022 PM; 26,46; 38,41; 38,81; 38,72; 37,43 4413; 09/18/2017 08:20:42.021 PM; 26,45; 38,40; 38,80; 38,73; 37,45 4414; 09/18/2017 08:20:43.022 PM; 26,46; 38,40; 38,82; 38,72; 37,43 4415; 09/18/2017 08:20:44.021 PM; 26,47; 38,40; 38,82; 38,72; 37,42 4416; 09/18/2017 08:20:45.022 PM; 26,46; 38,38; 38,79; 38,70; 37,40 4417; 09/18/2017 08:20:46.022 PM; 26,44; 38,38; 38,79; 38,70; 37,41 4418; 09/18/2017 08:20:47.021 PM; 26,45; 38,37; 38,77; 38,68; 37,40 4419; 09/18/2017 08:20:48.022 PM; 26,44; 38,36; 38,76; 38,67; 37,36 4420; 09/18/2017 08:20:49.021 PM; 26,44; 38,35; 38,76; 38,68; 37,35 4421; 09/18/2017 08:20:50.022 PM; 26,46; 38,38; 38,77; 38,68; 37,35 4422; 09/18/2017 08:20:51.022 PM; 26,47; 38,38; 38,79; 38,68; 37,34 4423; 09/18/2017 08:20:52.021 PM; 26,47; 38,37; 38,77; 38,68; 37,35 4424; 09/18/2017 08:20:53.022 PM; 26,48; 38,37; 38,78; 38,69; 37,36 4425; 09/18/2017 08:20:54.021 PM; 26,50; 38,37; 38,77; 38,69; 37,34 4426; 09/18/2017 08:20:55.022 PM; 26,50; 38,36; 38,78; 38,68; 37,33 4427; 09/18/2017 08:20:56.022 PM; 26,49; 38,36; 38,75; 38,68; 37,32 4428; 09/18/2017 08:20:57.021 PM; 26,49; 38,36; 38,75; 38,67; 37,33 4429; 09/18/2017 08:20:58.022 PM; 26,49; 38,33; 38,74; 38,67; 37,31 4430; 09/18/2017 08:20:59.021 PM; 26,49; 38,34; 38,74; 38,66; 37,28 4431; 09/18/2017 08:21:00.022 PM; 26,49; 38,33; 38,74; 38,65; 37,27 4432; 09/18/2017 08:21:01.022 PM; 26,49; 38,33; 38,73; 38,65; 37,26 4433; 09/18/2017 08:21:02.021 PM; 26,50; 38,31; 38,72; 38,64; 37,27 4434; 09/18/2017 08:21:03.022 PM; 26,50; 38,31; 38,71; 38,63; 37,26 4435; 09/18/2017 08:21:04.021 PM; 26,50; 38,32; 38,71; 38,63; 37,27 4436; 09/18/2017 08:21:05.022 PM; 26,49; 38,31; 38,69; 38,61; 37,26 4437; 09/18/2017 08:21:06.022 PM; 26,47; 38,29; 38,69; 38,60; 37,27 4438; 09/18/2017 08:21:07.022 PM; 26,49; 38,28; 38,67; 38,59; 37,25 4439; 09/18/2017 08:21:08.022 PM; 26,48; 38,27; 38,68; 38,59; 37,24 4440; 09/18/2017 08:21:09.021 PM; 26,48; 38,27; 38,66; 38,57; 37,25 4441; 09/18/2017 08:21:10.022 PM; 26,46; 38,24; 38,65; 38,57; 37,23 4442; 09/18/2017 08:21:11.022 PM; 26,48; 38,25; 38,65; 38,57; 37,23 4443; 09/18/2017 08:21:12.022 PM; 26,46; 38,23; 38,64; 38,55; 37,23 4444; 09/18/2017 08:21:13.022 PM; 26,46; 38,22; 38,63; 38,54; 37,23 4445; 09/18/2017 08:21:14.021 PM; 26,45; 38,19; 38,61; 38,52; 37,20 4446; 09/18/2017 08:21:15.022 PM; 26,44; 38,19; 38,61; 38,51; 37,17 4447; 09/18/2017 08:21:16.021 PM; 26,44; 38,17; 38,58; 38,48; 37,14 4448; 09/18/2017 08:21:17.022 PM; 26,44; 38,17; 38,58; 38,48; 37,15 4449; 09/18/2017 08:21:18.022 PM; 26,44; 38,16; 38,56; 38,48; 37,14 4450; 09/18/2017 08:21:19.021 PM; 26,42; 38,17; 38,56; 38,47; 37,15 4451; 09/18/2017 08:21:20.022 PM; 26,45; 38,15; 38,55; 38,46; 37,16 4452; 09/18/2017 08:21:21.021 PM; 26,44; 38,15; 38,56; 38,46; 37,14 4453; 09/18/2017 08:21:22.022 PM; 26,42; 38,12; 38,53; 38,44; 37,14 4454; 09/18/2017 08:21:23.022 PM; 26,41; 38,12; 38,51; 38,44; 37,14 4455; 09/18/2017 08:21:24.021 PM; 26,40; 38,10; 38,50; 38,41; 37,14 4456; 09/18/2017 08:21:25.022 PM; 26,41; 38,10; 38,49; 38,41; 37,13 4457; 09/18/2017 08:21:26.021 PM; 26,43; 38,11; 38,50; 38,42; 37,12 4458; 09/18/2017 08:21:27.022 PM; 26,41; 38,09; 38,48; 38,38; 37,11 4459; 09/18/2017 08:21:28.022 PM; 26,38; 38,06; 38,46; 38,37; 37,10 4460; 09/18/2017 08:21:29.021 PM; 26,41; 38,06; 38,45; 38,38; 37,10 4461; 09/18/2017 08:21:30.022 PM; 26,38; 38,04; 38,45; 38,35; 37,11 4462; 09/18/2017 08:21:31.021 PM; 26,39; 38,05; 38,44; 38,36; 37,12 4463; 09/18/2017 08:21:32.022 PM; 26,39; 38,04; 38,44; 38,35; 37,12 4464; 09/18/2017 08:21:33.022 PM; 26,38; 38,04; 38,42; 38,34; 37,10 4465; 09/18/2017 08:21:34.022 PM; 26,38; 38,02; 38,42; 38,33; 37,10 4466; 09/18/2017 08:21:35.022 PM; 26,37; 38,01; 38,39; 38,32; 37,09 4467; 09/18/2017 08:21:36.021 PM; 26,37; 38,01; 38,40; 38,31; 37,08 4468; 09/18/2017 08:21:37.022 PM; 26,38; 38,01; 38,40; 38,30; 37,07 4469; 09/18/2017 08:21:38.022 PM; 26,40; 38,03; 38,41; 38,31; 37,05 4470; 09/18/2017 08:21:39.022 PM; 26,40; 38,02; 38,41; 38,31; 37,03 4471; 09/18/2017 08:21:40.022 PM; 26,41; 38,03; 38,41; 38,33; 37,01 4472; 09/18/2017 08:21:41.021 PM; 26,41; 38,01; 38,41; 38,33; 37,03 4473; 09/18/2017 08:21:42.022 PM; 26,41; 38,01; 38,40; 38,31; 37,01 4474; 09/18/2017 08:21:43.022 PM; 26,43; 38,01; 38,40; 38,32; 37,03 4475; 09/18/2017 08:21:44.022 PM; 26,41; 37,99; 38,39; 38,31; 37,05 4476; 09/18/2017 08:21:45.022 PM; 26,40; 37,99; 38,38; 38,28; 37,04 4477; 09/18/2017 08:21:46.021 PM; 26,39; 37,96; 38,35; 38,26; 37,03 4478; 09/18/2017 08:21:47.022 PM; 26,37; 37,93; 38,33; 38,24; 37,02 4479; 09/18/2017 08:21:48.021 PM; 26,38; 37,94; 38,33; 38,25; 37,02 4480; 09/18/2017 08:21:49.022 PM; 26,39; 37,96; 38,35; 38,26; 36,99 4481; 09/18/2017 08:21:50.022 PM; 26,40; 37,94; 38,34; 38,26; 36,97 4482; 09/18/2017 08:21:51.021 PM; 26,39; 37,94; 38,33; 38,26; 36,97 4483; 09/18/2017 08:21:52.022 PM; 26,39; 37,93; 38,34; 38,25; 36,97 4484; 09/18/2017 08:21:53.021 PM; 26,38; 37,91; 38,31; 38,22; 36,94 4485; 09/18/2017 08:21:54.022 PM; 26,40; 37,91; 38,32; 38,23; 36,96 4486; 09/18/2017 08:21:55.022 PM; 26,40; 37,91; 38,32; 38,23; 36,94 4487; 09/18/2017 08:21:56.021 PM; 26,37; 37,89; 38,30; 38,21; 36,93 4488; 09/18/2017 08:21:57.022 PM; 26,38; 37,88; 38,29; 38,20; 36,93 4489; 09/18/2017 08:21:58.021 PM; 26,37; 37,87; 38,26; 38,17; 36,92 4490; 09/18/2017 08:21:59.022 PM; 26,39; 37,89; 38,27; 38,19; 36,90 4491; 09/18/2017 08:22:00.022 PM; 26,40; 37,88; 38,29; 38,20; 36,91 4492; 09/18/2017 08:22:01.021 PM; 26,42; 37,89; 38,29; 38,20; 36,88 4493; 09/18/2017 08:22:02.022 PM; 26,44; 37,91; 38,31; 38,22; 36,87 4494; 09/18/2017 08:22:03.021 PM; 26,42; 37,90; 38,29; 38,21; 36,88 4495; 09/18/2017 08:22:04.022 PM; 26,43; 37,89; 38,30; 38,20; 36,87 4496; 09/18/2017 08:22:05.022 PM; 26,43; 37,90; 38,29; 38,19; 36,86 4497; 09/18/2017 08:22:06.021 PM; 26,43; 37,87; 38,29; 38,19; 36,86 4498; 09/18/2017 08:22:07.022 PM; 26,43; 37,88; 38,27; 38,19; 36,85 4499; 09/18/2017 08:22:08.021 PM; 26,42; 37,87; 38,27; 38,18; 36,84 4500; 09/18/2017 08:22:09.022 PM; 26,42; 37,86; 38,26; 38,17; 36,83 4501; 09/18/2017 08:22:10.022 PM; 26,42; 37,84; 38,25; 38,16; 36,84 4502; 09/18/2017 08:22:11.022 PM; 26,38; 37,83; 38,23; 38,12; 36,82 4503; 09/18/2017 08:22:12.022 PM; 26,38; 37,79; 38,19; 38,10; 36,82 4504; 09/18/2017 08:22:13.021 PM; 26,36; 37,78; 38,18; 38,09; 36,82 4505; 09/18/2017 08:22:14.022 PM; 26,36; 37,79; 38,19; 38,10; 36,80 4506; 09/18/2017 08:22:15.022 PM; 26,39; 37,79; 38,20; 38,10; 36,78 4507; 09/18/2017 08:22:16.022 PM; 26,40; 37,80; 38,20; 38,11; 36,77 4508; 09/18/2017 08:22:17.022 PM; 26,40; 37,80; 38,20; 38,11; 36,77 4509; 09/18/2017 08:22:18.021 PM; 26,38; 37,77; 38,17; 38,09; 36,79 4510; 09/18/2017 08:22:19.022 PM; 26,36; 37,76; 38,16; 38,07; 36,79 4511; 09/18/2017 08:22:20.021 PM; 26,35; 37,73; 38,13; 38,05; 36,78 4512; 09/18/2017 08:22:21.022 PM; 26,35; 37,73; 38,13; 38,04; 36,76 4513; 09/18/2017 08:22:22.022 PM; 26,35; 37,72; 38,12; 38,05; 36,77 4514; 09/18/2017 08:22:23.021 PM; 26,35; 37,72; 38,11; 38,03; 36,76 4515; 09/18/2017 08:22:24.022 PM; 26,36; 37,71; 38,12; 38,03; 36,75 4516; 09/18/2017 08:22:25.021 PM; 26,36; 37,70; 38,10; 38,01; 36,74 4517; 09/18/2017 08:22:26.022 PM; 26,34; 37,69; 38,09; 37,99; 36,73 4518; 09/18/2017 08:22:27.022 PM; 26,32; 37,67; 38,06; 37,97; 36,74 4519; 09/18/2017 08:22:28.021 PM; 26,32; 37,67; 38,05; 37,97; 36,72 4520; 09/18/2017 08:22:29.022 PM; 26,31; 37,65; 38,04; 37,94; 36,71 4521; 09/18/2017 08:22:30.021 PM; 26,31; 37,63; 38,03; 37,94; 36,71 4522; 09/18/2017 08:22:31.022 PM; 26,32; 37,65; 38,04; 37,95; 36,71 4523; 09/18/2017 08:22:32.022 PM; 26,33; 37,65; 38,03; 37,94; 36,70 4524; 09/18/2017 08:22:33.021 PM; 26,33; 37,64; 38,03; 37,94; 36,70 4525; 09/18/2017 08:22:34.022 PM; 26,34; 37,63; 38,04; 37,95; 36,71 4526; 09/18/2017 08:22:35.021 PM; 26,33; 37,62; 38,03; 37,94; 36,69 4527; 09/18/2017 08:22:36.022 PM; 26,32; 37,60; 38,00; 37,91; 36,69 4528; 09/18/2017 08:22:37.022 PM; 26,33; 37,61; 38,01; 37,93; 36,68 4529; 09/18/2017 08:22:38.022 PM; 26,33; 37,60; 38,00; 37,92; 36,67 4530; 09/18/2017 08:22:39.022 PM; 26,33; 37,58; 37,99; 37,89; 36,66 4531; 09/18/2017 08:22:40.021 PM; 26,34; 37,62; 38,01; 37,92; 36,66 4532; 09/18/2017 08:22:41.022 PM; 26,34; 37,60; 38,00; 37,91; 36,64 4533; 09/18/2017 08:22:42.022 PM; 26,34; 37,60; 37,98; 37,91; 36,65 4534; 09/18/2017 08:22:43.022 PM; 26,35; 37,60; 38,01; 37,91; 36,63 4535; 09/18/2017 08:22:44.022 PM; 26,35; 37,61; 37,99; 37,92; 36,62 4536; 09/18/2017 08:22:45.021 PM; 26,35; 37,60; 37,99; 37,90; 36,62 4537; 09/18/2017 08:22:46.022 PM; 26,35; 37,59; 37,98; 37,89; 36,61 4538; 09/18/2017 08:22:47.022 PM; 26,34; 37,59; 38,00; 37,89; 36,60 4539; 09/18/2017 08:22:48.022 PM; 26,34; 37,58; 37,97; 37,89; 36,59 4540; 09/18/2017 08:22:49.022 PM; 26,34; 37,56; 37,97; 37,87; 36,59 4541; 09/18/2017 08:22:50.021 PM; 26,34; 37,57; 37,97; 37,88; 36,60 4542; 09/18/2017 08:22:51.022 PM; 26,36; 37,57; 37,97; 37,88; 36,57 4543; 09/18/2017 08:22:52.021 PM; 26,36; 37,56; 37,96; 37,88; 36,57 4544; 09/18/2017 08:22:53.022 PM; 26,35; 37,56; 37,96; 37,86; 36,57 4545; 09/18/2017 08:22:54.022 PM; 26,37; 37,58; 37,97; 37,87; 36,56 4546; 09/18/2017 08:22:55.021 PM; 26,37; 37,57; 37,96; 37,87; 36,56 4547; 09/18/2017 08:22:56.022 PM; 26,39; 37,57; 37,98; 37,88; 36,54 4548; 09/18/2017 08:22:57.021 PM; 26,40; 37,58; 37,99; 37,89; 36,55 4549; 09/18/2017 08:22:58.022 PM; 26,40; 37,57; 37,97; 37,89; 36,53 4550; 09/18/2017 08:22:59.022 PM; 26,38; 37,54; 37,95; 37,85; 36,52 4551; 09/18/2017 08:23:00.021 PM; 26,38; 37,55; 37,94; 37,85; 36,52 4552; 09/18/2017 08:23:01.022 PM; 26,39; 37,55; 37,94; 37,85; 36,51 4553; 09/18/2017 08:23:02.021 PM; 26,36; 37,52; 37,91; 37,83; 36,51 4554; 09/18/2017 08:23:03.022 PM; 26,36; 37,51; 37,91; 37,83; 36,50 4555; 09/18/2017 08:23:04.022 PM; 26,39; 37,52; 37,92; 37,82; 36,50 4556; 09/18/2017 08:23:05.021 PM; 26,40; 37,52; 37,94; 37,83; 36,48 4557; 09/18/2017 08:23:06.022 PM; 26,38; 37,50; 37,91; 37,83; 36,47 4558; 09/18/2017 08:23:07.021 PM; 26,37; 37,51; 37,90; 37,81; 36,44 4559; 09/18/2017 08:23:08.022 PM; 26,39; 37,49; 37,88; 37,81; 36,45 4560; 09/18/2017 08:23:09.022 PM; 26,38; 37,51; 37,89; 37,80; 36,43 4561; 09/18/2017 08:23:10.021 PM; 26,37; 37,47; 37,86; 37,78; 36,42 4562; 09/18/2017 08:23:11.022 PM; 26,37; 37,47; 37,86; 37,77; 36,41 4563; 09/18/2017 08:23:12.021 PM; 26,32; 37,43; 37,82; 37,72; 36,43 4564; 09/18/2017 08:23:13.022 PM; 26,32; 37,43; 37,81; 37,74; 36,41 4565; 09/18/2017 08:23:14.022 PM; 26,33; 37,41; 37,81; 37,72; 36,41 4566; 09/18/2017 08:23:15.022 PM; 26,34; 37,41; 37,80; 37,72; 36,41 4567; 09/18/2017 08:23:16.022 PM; 26,32; 37,40; 37,80; 37,70; 36,41 4568; 09/18/2017 08:23:17.021 PM; 26,32; 37,40; 37,80; 37,70; 36,40 4569; 09/18/2017 08:23:18.022 PM; 26,34; 37,39; 37,78; 37,69; 36,39 4570; 09/18/2017 08:23:19.022 PM; 26,31; 37,38; 37,77; 37,68; 36,39 4571; 09/18/2017 08:23:20.022 PM; 26,32; 37,37; 37,75; 37,68; 36,37 4572; 09/18/2017 08:23:21.022 PM; 26,30; 37,35; 37,73; 37,66; 36,39 4573; 09/18/2017 08:23:22.021 PM; 26,30; 37,34; 37,74; 37,65; 36,36 4574; 09/18/2017 08:23:23.022 PM; 26,30; 37,33; 37,72; 37,64; 36,35 4575; 09/18/2017 08:23:24.021 PM; 26,30; 37,33; 37,72; 37,64; 36,35 4576; 09/18/2017 08:23:25.022 PM; 26,29; 37,31; 37,69; 37,61; 36,36 4577; 09/18/2017 08:23:26.022 PM; 26,27; 37,31; 37,70; 37,59; 36,35 4578; 09/18/2017 08:23:27.021 PM; 26,30; 37,32; 37,70; 37,62; 36,34 4579; 09/18/2017 08:23:28.022 PM; 26,30; 37,31; 37,70; 37,61; 36,32 4580; 09/18/2017 08:23:29.021 PM; 26,32; 37,32; 37,71; 37,62; 36,28 4581; 09/18/2017 08:23:30.022 PM; 26,30; 37,30; 37,69; 37,61; 36,29 4582; 09/18/2017 08:23:31.022 PM; 26,30; 37,29; 37,68; 37,59; 36,31 4583; 09/18/2017 08:23:32.021 PM; 26,28; 37,28; 37,65; 37,58; 36,30 4584; 09/18/2017 08:23:33.022 PM; 26,28; 37,27; 37,65; 37,57; 36,32 4585; 09/18/2017 08:23:34.021 PM; 26,25; 37,24; 37,62; 37,56; 36,33 4586; 09/18/2017 08:23:35.022 PM; 26,27; 37,24; 37,62; 37,54; 36,31 4587; 09/18/2017 08:23:36.022 PM; 26,26; 37,23; 37,61; 37,53; 36,31 4588; 09/18/2017 08:23:37.021 PM; 26,26; 37,22; 37,63; 37,53; 36,30 4589; 09/18/2017 08:23:38.022 PM; 26,26; 37,22; 37,61; 37,52; 36,31 4590; 09/18/2017 08:23:39.021 PM; 26,26; 37,21; 37,59; 37,52; 36,31 4591; 09/18/2017 08:23:40.022 PM; 26,26; 37,21; 37,59; 37,52; 36,30 4592; 09/18/2017 08:23:41.022 PM; 26,26; 37,20; 37,59; 37,51; 36,29 4593; 09/18/2017 08:23:42.022 PM; 26,25; 37,20; 37,57; 37,51; 36,29 4594; 09/18/2017 08:23:43.022 PM; 26,25; 37,20; 37,58; 37,51; 36,26 4595; 09/18/2017 08:23:44.021 PM; 26,28; 37,20; 37,58; 37,52; 36,27 4596; 09/18/2017 08:23:45.022 PM; 26,28; 37,20; 37,58; 37,50; 36,24 4597; 09/18/2017 08:23:46.022 PM; 26,30; 37,20; 37,59; 37,52; 36,25 4598; 09/18/2017 08:23:47.022 PM; 26,28; 37,20; 37,59; 37,51; 36,25 4599; 09/18/2017 08:23:48.022 PM; 26,29; 37,20; 37,58; 37,51; 36,24 4600; 09/18/2017 08:23:49.021 PM; 26,30; 37,22; 37,60; 37,51; 36,24 4601; 09/18/2017 08:23:50.022 PM; 26,31; 37,22; 37,60; 37,52; 36,22 4602; 09/18/2017 08:23:51.022 PM; 26,31; 37,20; 37,58; 37,51; 36,23 4603; 09/18/2017 08:23:52.022 PM; 26,32; 37,20; 37,58; 37,50; 36,22 4604; 09/18/2017 08:23:53.022 PM; 26,31; 37,18; 37,57; 37,50; 36,19 4605; 09/18/2017 08:23:54.021 PM; 26,32; 37,19; 37,58; 37,50; 36,19 4606; 09/18/2017 08:23:55.022 PM; 26,33; 37,19; 37,58; 37,50; 36,19 4607; 09/18/2017 08:23:56.021 PM; 26,34; 37,18; 37,57; 37,49; 36,17 4608; 09/18/2017 08:23:57.022 PM; 26,32; 37,18; 37,56; 37,48; 36,19 4609; 09/18/2017 08:23:58.022 PM; 26,33; 37,18; 37,56; 37,48; 36,17 4610; 09/18/2017 08:23:59.021 PM; 26,31; 37,16; 37,55; 37,46; 36,18 4611; 09/18/2017 08:24:00.022 PM; 26,32; 37,16; 37,54; 37,46; 36,17 4612; 09/18/2017 08:24:01.021 PM; 26,32; 37,16; 37,54; 37,46; 36,13 4613; 09/18/2017 08:24:02.022 PM; 26,33; 37,15; 37,53; 37,44; 36,13 4614; 09/18/2017 08:24:03.022 PM; 26,32; 37,14; 37,53; 37,44; 36,11 4615; 09/18/2017 08:24:04.021 PM; 26,31; 37,14; 37,51; 37,43; 36,10 4616; 09/18/2017 08:24:05.022 PM; 26,31; 37,12; 37,51; 37,43; 36,11 4617; 09/18/2017 08:24:06.021 PM; 26,32; 37,13; 37,53; 37,44; 36,10 4618; 09/18/2017 08:24:07.022 PM; 26,34; 37,14; 37,53; 37,44; 36,10 4619; 09/18/2017 08:24:08.022 PM; 26,35; 37,13; 37,52; 37,46; 36,09 4620; 09/18/2017 08:24:09.021 PM; 26,35; 37,13; 37,53; 37,44; 36,09 4621; 09/18/2017 08:24:10.022 PM; 26,33; 37,13; 37,51; 37,42; 36,07 4622; 09/18/2017 08:24:11.021 PM; 26,30; 37,09; 37,48; 37,40; 36,07 4623; 09/18/2017 08:24:12.022 PM; 26,31; 37,09; 37,47; 37,40; 36,06 4624; 09/18/2017 08:24:13.022 PM; 26,30; 37,08; 37,47; 37,40; 36,05 4625; 09/18/2017 08:24:14.021 PM; 26,30; 37,08; 37,46; 37,38; 36,05 4626; 09/18/2017 08:24:15.022 PM; 26,31; 37,08; 37,45; 37,39; 36,04 4627; 09/18/2017 08:24:16.021 PM; 26,31; 37,07; 37,45; 37,37; 36,03 4628; 09/18/2017 08:24:17.022 PM; 26,28; 37,05; 37,44; 37,35; 36,03 4629; 09/18/2017 08:24:18.022 PM; 26,27; 37,02; 37,41; 37,33; 36,04 4630; 09/18/2017 08:24:19.022 PM; 26,28; 37,01; 37,41; 37,32; 36,03 4631; 09/18/2017 08:24:20.022 PM; 26,26; 37,00; 37,37; 37,30; 36,03 4632; 09/18/2017 08:24:21.021 PM; 26,27; 37,01; 37,39; 37,31; 36,02 4633; 09/18/2017 08:24:22.022 PM; 26,28; 37,00; 37,38; 37,31; 35,99 4634; 09/18/2017 08:24:23.022 PM; 26,27; 36,99; 37,39; 37,29; 35,99 4635; 09/18/2017 08:24:24.022 PM; 26,27; 36,98; 37,37; 37,30; 35,98 4636; 09/18/2017 08:24:25.022 PM; 26,25; 36,98; 37,35; 37,28; 36,00 4637; 09/18/2017 08:24:26.021 PM; 26,26; 36,96; 37,33; 37,26; 36,01 4638; 09/18/2017 08:24:27.022 PM; 26,23; 36,94; 37,31; 37,24; 36,00 4639; 09/18/2017 08:24:28.021 PM; 26,23; 36,93; 37,33; 37,24; 36,00 4640; 09/18/2017 08:24:29.022 PM; 26,24; 36,93; 37,31; 37,24; 36,00 4641; 09/18/2017 08:24:30.022 PM; 26,25; 36,91; 37,30; 37,22; 35,97 4642; 09/18/2017 08:24:31.021 PM; 26,26; 36,92; 37,29; 37,23; 35,98 4643; 09/18/2017 08:24:32.022 PM; 26,24; 36,92; 37,29; 37,21; 35,97 4644; 09/18/2017 08:24:33.021 PM; 26,25; 36,91; 37,28; 37,21; 35,96 4645; 09/18/2017 08:24:34.022 PM; 26,25; 36,90; 37,28; 37,20; 35,93 4646; 09/18/2017 08:24:35.022 PM; 26,25; 36,90; 37,28; 37,21; 35,96 4647; 09/18/2017 08:24:36.021 PM; 26,24; 36,89; 37,27; 37,19; 35,93 4648; 09/18/2017 08:24:37.022 PM; 26,23; 36,89; 37,26; 37,18; 35,92 4649; 09/18/2017 08:24:38.021 PM; 26,25; 36,89; 37,26; 37,18; 35,93 4650; 09/18/2017 08:24:39.022 PM; 26,24; 36,87; 37,24; 37,17; 35,92 4651; 09/18/2017 08:24:40.022 PM; 26,23; 36,88; 37,25; 37,17; 35,92 4652; 09/18/2017 08:24:41.021 PM; 26,24; 36,86; 37,23; 37,16; 35,91 4653; 09/18/2017 08:24:42.022 PM; 26,24; 36,87; 37,22; 37,15; 35,91 4654; 09/18/2017 08:24:43.021 PM; 26,24; 36,85; 37,23; 37,15; 35,89 4655; 09/18/2017 08:24:44.022 PM; 26,26; 36,85; 37,22; 37,15; 35,86 4656; 09/18/2017 08:24:45.022 PM; 26,26; 36,86; 37,22; 37,16; 35,86 4657; 09/18/2017 08:24:46.022 PM; 26,26; 36,86; 37,22; 37,15; 35,86 4658; 09/18/2017 08:24:47.022 PM; 26,26; 36,85; 37,22; 37,14; 35,87 4659; 09/18/2017 08:24:48.021 PM; 26,26; 36,86; 37,21; 37,15; 35,87 4660; 09/18/2017 08:24:49.022 PM; 26,25; 36,84; 37,21; 37,14; 35,86 4661; 09/18/2017 08:24:50.022 PM; 26,25; 36,83; 37,21; 37,14; 35,86 4662; 09/18/2017 08:24:51.022 PM; 26,26; 36,83; 37,20; 37,12; 35,86 4663; 09/18/2017 08:24:52.022 PM; 26,27; 36,85; 37,20; 37,14; 35,84 4664; 09/18/2017 08:24:53.021 PM; 26,27; 36,85; 37,21; 37,12; 35,85 4665; 09/18/2017 08:24:54.022 PM; 26,29; 36,84; 37,21; 37,14; 35,85 4666; 09/18/2017 08:24:55.022 PM; 26,31; 36,86; 37,23; 37,16; 35,87 4667; 09/18/2017 08:24:56.022 PM; 26,30; 36,86; 37,21; 37,15; 35,85 4668; 09/18/2017 08:24:57.022 PM; 26,30; 36,86; 37,21; 37,14; 35,85 4669; 09/18/2017 08:24:58.021 PM; 26,31; 36,84; 37,20; 37,13; 35,82 4670; 09/18/2017 08:24:59.022 PM; 26,31; 36,84; 37,20; 37,13; 35,80 4671; 09/18/2017 08:25:00.021 PM; 26,31; 36,83; 37,20; 37,12; 35,79 4672; 09/18/2017 08:25:01.022 PM; 26,30; 36,84; 37,19; 37,12; 35,79 4673; 09/18/2017 08:25:02.022 PM; 26,31; 36,82; 37,19; 37,11; 35,79 4674; 09/18/2017 08:25:03.021 PM; 26,32; 36,83; 37,17; 37,11; 35,78 4675; 09/18/2017 08:25:04.022 PM; 26,31; 36,81; 37,16; 37,10; 35,79 4676; 09/18/2017 08:25:05.021 PM; 26,32; 36,81; 37,17; 37,10; 35,78 4677; 09/18/2017 08:25:06.022 PM; 26,30; 36,80; 37,16; 37,09; 35,77 4678; 09/18/2017 08:25:07.022 PM; 26,30; 36,78; 37,14; 37,07; 35,76 4679; 09/18/2017 08:25:08.021 PM; 26,29; 36,78; 37,14; 37,07; 35,75 4680; 09/18/2017 08:25:09.022 PM; 26,29; 36,78; 37,13; 37,06; 35,75 4681; 09/18/2017 08:25:10.021 PM; 26,28; 36,78; 37,12; 37,07; 35,76 4682; 09/18/2017 08:25:11.022 PM; 26,31; 36,78; 37,13; 37,07; 35,74 4683; 09/18/2017 08:25:12.022 PM; 26,31; 36,77; 37,13; 37,05; 35,73 4684; 09/18/2017 08:25:13.021 PM; 26,30; 36,75; 37,11; 37,04; 35,74 4685; 09/18/2017 08:25:14.022 PM; 26,28; 36,73; 37,10; 37,04; 35,73 4686; 09/18/2017 08:25:15.021 PM; 26,26; 36,72; 37,08; 37,00; 35,70 4687; 09/18/2017 08:25:16.022 PM; 26,27; 36,71; 37,08; 37,01; 35,71 4688; 09/18/2017 08:25:17.022 PM; 26,27; 36,71; 37,07; 37,01; 35,71 4689; 09/18/2017 08:25:18.021 PM; 26,28; 36,72; 37,08; 37,01; 35,70 4690; 09/18/2017 08:25:19.022 PM; 26,27; 36,70; 37,05; 36,98; 35,69 4691; 09/18/2017 08:25:20.021 PM; 26,25; 36,68; 37,04; 36,95; 35,69 4692; 09/18/2017 08:25:21.022 PM; 26,24; 36,65; 37,01; 36,94; 35,69 4693; 09/18/2017 08:25:22.022 PM; 26,24; 36,66; 37,01; 36,94; 35,67 4694; 09/18/2017 08:25:23.022 PM; 26,24; 36,65; 37,00; 36,92; 35,68 4695; 09/18/2017 08:25:24.022 PM; 26,23; 36,64; 37,00; 36,92; 35,66 4696; 09/18/2017 08:25:25.021 PM; 26,22; 36,63; 36,98; 36,91; 35,65 4697; 09/18/2017 08:25:26.022 PM; 26,24; 36,63; 36,99; 36,92; 35,65 4698; 09/18/2017 08:25:27.022 PM; 26,22; 36,62; 36,98; 36,90; 35,65 4699; 09/18/2017 08:25:28.022 PM; 26,23; 36,61; 36,96; 36,90; 35,65 4700; 09/18/2017 08:25:29.022 PM; 26,23; 36,61; 36,97; 36,89; 35,63 4701; 09/18/2017 08:25:30.021 PM; 26,22; 36,61; 36,96; 36,90; 35,63 4702; 09/18/2017 08:25:31.022 PM; 26,21; 36,58; 36,93; 36,87; 35,63 4703; 09/18/2017 08:25:32.021 PM; 26,21; 36,58; 36,93; 36,87; 35,63 4704; 09/18/2017 08:25:33.022 PM; 26,21; 36,57; 36,93; 36,86; 35,62 4705; 09/18/2017 08:25:34.022 PM; 26,21; 36,58; 36,91; 36,86; 35,60 4706; 09/18/2017 08:25:35.021 PM; 26,19; 36,55; 36,91; 36,83; 35,60 4707; 09/18/2017 08:25:36.022 PM; 26,20; 36,56; 36,92; 36,84; 35,60 4708; 09/18/2017 08:25:37.021 PM; 26,20; 36,56; 36,91; 36,83; 35,59 4709; 09/18/2017 08:25:38.022 PM; 26,20; 36,55; 36,89; 36,83; 35,59 4710; 09/18/2017 08:25:39.022 PM; 26,21; 36,55; 36,88; 36,82; 35,57 4711; 09/18/2017 08:25:40.021 PM; 26,21; 36,54; 36,88; 36,81; 35,57 4712; 09/18/2017 08:25:41.022 PM; 26,19; 36,53; 36,88; 36,81; 35,57 4713; 09/18/2017 08:25:42.021 PM; 26,21; 36,54; 36,86; 36,80; 35,56 4714; 09/18/2017 08:25:43.022 PM; 26,22; 36,54; 36,88; 36,81; 35,56 4715; 09/18/2017 08:25:44.022 PM; 26,22; 36,54; 36,88; 36,80; 35,55 4716; 09/18/2017 08:25:45.021 PM; 26,21; 36,54; 36,88; 36,81; 35,55 4717; 09/18/2017 08:25:46.022 PM; 26,21; 36,53; 36,87; 36,80; 35,55 4718; 09/18/2017 08:25:47.021 PM; 26,22; 36,51; 36,86; 36,80; 35,53 4719; 09/18/2017 08:25:48.022 PM; 26,22; 36,52; 36,84; 36,79; 35,53 4720; 09/18/2017 08:25:49.022 PM; 26,22; 36,51; 36,85; 36,78; 35,52 4721; 09/18/2017 08:25:50.022 PM; 26,22; 36,51; 36,85; 36,78; 35,52 4722; 09/18/2017 08:25:51.022 PM; 26,21; 36,50; 36,84; 36,78; 35,52 4723; 09/18/2017 08:25:52.021 PM; 26,20; 36,49; 36,84; 36,78; 35,53 4724; 09/18/2017 08:25:53.022 PM; 26,21; 36,49; 36,83; 36,76; 35,51 4725; 09/18/2017 08:25:54.022 PM; 26,21; 36,48; 36,81; 36,76; 35,52 4726; 09/18/2017 08:25:55.022 PM; 26,21; 36,49; 36,82; 36,77; 35,50 4727; 09/18/2017 08:25:56.022 PM; 26,22; 36,47; 36,81; 36,74; 35,49 4728; 09/18/2017 08:25:57.021 PM; 26,22; 36,47; 36,81; 36,75; 35,49 4729; 09/18/2017 08:25:58.022 PM; 26,21; 36,46; 36,81; 36,74; 35,48 4730; 09/18/2017 08:25:59.022 PM; 26,23; 36,47; 36,82; 36,76; 35,47 4731; 09/18/2017 08:26:00.022 PM; 26,23; 36,47; 36,80; 36,75; 35,47 4732; 09/18/2017 08:26:01.022 PM; 26,24; 36,48; 36,83; 36,75; 35,47 4733; 09/18/2017 08:26:02.021 PM; 26,24; 36,47; 36,82; 36,75; 35,46 4734; 09/18/2017 08:26:03.022 PM; 26,25; 36,47; 36,81; 36,74; 35,46 4735; 09/18/2017 08:26:04.021 PM; 26,25; 36,47; 36,80; 36,74; 35,46 4736; 09/18/2017 08:26:05.022 PM; 26,25; 36,46; 36,79; 36,73; 35,45 4737; 09/18/2017 08:26:06.022 PM; 26,26; 36,45; 36,80; 36,73; 35,44 4738; 09/18/2017 08:26:07.021 PM; 26,23; 36,44; 36,78; 36,71; 35,44 4739; 09/18/2017 08:26:08.022 PM; 26,25; 36,45; 36,78; 36,72; 35,43 4740; 09/18/2017 08:26:09.021 PM; 26,24; 36,42; 36,77; 36,69; 35,43 4741; 09/18/2017 08:26:10.022 PM; 26,23; 36,42; 36,76; 36,69; 35,41 4742; 09/18/2017 08:26:11.022 PM; 26,26; 36,43; 36,77; 36,70; 35,42 4743; 09/18/2017 08:26:12.021 PM; 26,24; 36,40; 36,75; 36,68; 35,39 4744; 09/18/2017 08:26:13.022 PM; 26,24; 36,39; 36,73; 36,68; 35,40 4745; 09/18/2017 08:26:14.021 PM; 26,23; 36,40; 36,73; 36,68; 35,40 4746; 09/18/2017 08:26:15.022 PM; 26,22; 36,37; 36,72; 36,66; 35,40 4747; 09/18/2017 08:26:16.022 PM; 26,21; 36,37; 36,72; 36,65; 35,37 4748; 09/18/2017 08:26:17.021 PM; 26,21; 36,35; 36,69; 36,64; 35,36 4749; 09/18/2017 08:26:18.022 PM; 26,20; 36,34; 36,70; 36,63; 35,37 4750; 09/18/2017 08:26:19.021 PM; 26,21; 36,32; 36,68; 36,62; 35,37 4751; 09/18/2017 08:26:20.022 PM; 26,21; 36,33; 36,68; 36,60; 35,38 4752; 09/18/2017 08:26:21.022 PM; 26,19; 36,31; 36,65; 36,59; 35,38 4753; 09/18/2017 08:26:22.021 PM; 26,18; 36,31; 36,64; 36,59; 35,35 4754; 09/18/2017 08:26:23.022 PM; 26,19; 36,30; 36,64; 36,59; 35,37 4755; 09/18/2017 08:26:24.021 PM; 26,18; 36,29; 36,63; 36,57; 35,35 4756; 09/18/2017 08:26:25.022 PM; 26,17; 36,27; 36,62; 36,56; 35,32 4757; 09/18/2017 08:26:26.022 PM; 26,17; 36,27; 36,62; 36,55; 35,32 4758; 09/18/2017 08:26:27.022 PM; 26,15; 36,25; 36,60; 36,53; 35,32 4759; 09/18/2017 08:26:28.022 PM; 26,15; 36,25; 36,58; 36,53; 35,31 4760; 09/18/2017 08:26:29.021 PM; 26,13; 36,24; 36,58; 36,54; 35,32 4761; 09/18/2017 08:26:30.022 PM; 26,16; 36,25; 36,58; 36,52; 35,32 4762; 09/18/2017 08:26:31.022 PM; 26,15; 36,23; 36,57; 36,51; 35,31 4763; 09/18/2017 08:26:32.022 PM; 26,15; 36,22; 36,56; 36,50; 35,30 4764; 09/18/2017 08:26:33.022 PM; 26,16; 36,23; 36,57; 36,50; 35,31 4765; 09/18/2017 08:26:34.021 PM; 26,15; 36,22; 36,56; 36,50; 35,28 4766; 09/18/2017 08:26:35.022 PM; 26,16; 36,22; 36,55; 36,50; 35,26 4767; 09/18/2017 08:26:36.021 PM; 26,13; 36,19; 36,53; 36,48; 35,28 4768; 09/18/2017 08:26:37.022 PM; 26,13; 36,20; 36,52; 36,47; 35,27 4769; 09/18/2017 08:26:38.022 PM; 26,14; 36,17; 36,53; 36,46; 35,27 4770; 09/18/2017 08:26:39.021 PM; 26,13; 36,18; 36,51; 36,45; 35,26 4771; 09/18/2017 08:26:40.022 PM; 26,14; 36,18; 36,53; 36,47; 35,26 4772; 09/18/2017 08:26:41.021 PM; 26,15; 36,19; 36,52; 36,46; 35,26 4773; 09/18/2017 08:26:42.022 PM; 26,16; 36,18; 36,52; 36,46; 35,26 4774; 09/18/2017 08:26:43.022 PM; 26,15; 36,18; 36,52; 36,45; 35,25 4775; 09/18/2017 08:26:44.021 PM; 26,15; 36,17; 36,51; 36,46; 35,24 4776; 09/18/2017 08:26:45.022 PM; 26,16; 36,16; 36,49; 36,44; 35,25 4777; 09/18/2017 08:26:46.021 PM; 26,16; 36,16; 36,49; 36,44; 35,24 4778; 09/18/2017 08:26:47.022 PM; 26,14; 36,15; 36,49; 36,42; 35,23 4779; 09/18/2017 08:26:48.022 PM; 26,15; 36,15; 36,49; 36,43; 35,23 4780; 09/18/2017 08:26:49.021 PM; 26,17; 36,17; 36,50; 36,44; 35,22 4781; 09/18/2017 08:26:50.022 PM; 26,17; 36,16; 36,49; 36,43; 35,22 4782; 09/18/2017 08:26:51.021 PM; 26,18; 36,17; 36,50; 36,44; 35,21 4783; 09/18/2017 08:26:52.022 PM; 26,21; 36,18; 36,51; 36,45; 35,21 4784; 09/18/2017 08:26:53.022 PM; 26,19; 36,18; 36,52; 36,46; 35,20 4785; 09/18/2017 08:26:54.022 PM; 26,21; 36,18; 36,51; 36,45; 35,20 4786; 09/18/2017 08:26:55.022 PM; 26,21; 36,19; 36,50; 36,44; 35,19 4787; 09/18/2017 08:26:56.021 PM; 26,21; 36,17; 36,51; 36,45; 35,20 4788; 09/18/2017 08:26:57.022 PM; 26,21; 36,17; 36,50; 36,45; 35,19 4789; 09/18/2017 08:26:58.022 PM; 26,22; 36,15; 36,50; 36,44; 35,19 4790; 09/18/2017 08:26:59.022 PM; 26,22; 36,16; 36,50; 36,43; 35,18 4791; 09/18/2017 08:27:00.022 PM; 26,22; 36,15; 36,49; 36,43; 35,17 4792; 09/18/2017 08:27:01.021 PM; 26,21; 36,14; 36,48; 36,42; 35,16 4793; 09/18/2017 08:27:02.022 PM; 26,20; 36,14; 36,47; 36,42; 35,16 4794; 09/18/2017 08:27:03.022 PM; 26,20; 36,13; 36,46; 36,41; 35,15 4795; 09/18/2017 08:27:04.022 PM; 26,21; 36,12; 36,47; 36,41; 35,14 4796; 09/18/2017 08:27:05.022 PM; 26,21; 36,13; 36,46; 36,40; 35,12 4797; 09/18/2017 08:27:06.021 PM; 26,20; 36,13; 36,46; 36,39; 35,13 4798; 09/18/2017 08:27:07.022 PM; 26,22; 36,11; 36,46; 36,38; 35,12 4799; 09/18/2017 08:27:08.021 PM; 26,23; 36,10; 36,45; 36,39; 35,09 4800; 09/18/2017 08:27:09.022 PM; 26,20; 36,10; 36,44; 36,38; 35,10 4801; 09/18/2017 08:27:10.022 PM; 26,21; 36,10; 36,43; 36,39; 35,11 4802; 09/18/2017 08:27:11.021 PM; 26,20; 36,09; 36,42; 36,37; 35,09 4803; 09/18/2017 08:27:12.022 PM; 26,20; 36,10; 36,42; 36,36; 35,09 4804; 09/18/2017 08:27:13.021 PM; 26,21; 36,08; 36,42; 36,36; 35,06 4805; 09/18/2017 08:27:14.022 PM; 26,20; 36,07; 36,41; 36,36; 35,07 4806; 09/18/2017 08:27:15.022 PM; 26,20; 36,05; 36,40; 36,33; 35,06 4807; 09/18/2017 08:27:16.021 PM; 26,19; 36,05; 36,38; 36,33; 35,05 4808; 09/18/2017 08:27:17.022 PM; 26,19; 36,04; 36,37; 36,31; 35,08 4809; 09/18/2017 08:27:18.021 PM; 26,18; 36,02; 36,36; 36,30; 35,07 4810; 09/18/2017 08:27:19.022 PM; 26,20; 36,04; 36,37; 36,31; 35,04 4811; 09/18/2017 08:27:20.022 PM; 26,19; 36,04; 36,37; 36,31; 35,03 4812; 09/18/2017 08:27:21.021 PM; 26,17; 36,01; 36,35; 36,28; 35,04 4813; 09/18/2017 08:27:22.022 PM; 26,16; 36,00; 36,33; 36,27; 35,01 4814; 09/18/2017 08:27:23.021 PM; 26,14; 35,97; 36,31; 36,25; 35,00 4815; 09/18/2017 08:27:24.022 PM; 26,14; 35,97; 36,30; 36,24; 35,01 4816; 09/18/2017 08:27:25.022 PM; 26,15; 35,95; 36,30; 36,24; 34,99 4817; 09/18/2017 08:27:26.021 PM; 26,14; 35,95; 36,28; 36,23; 35,00 4818; 09/18/2017 08:27:27.022 PM; 26,15; 35,96; 36,28; 36,22; 34,98 4819; 09/18/2017 08:27:28.021 PM; 26,14; 35,94; 36,27; 36,21; 35,00 4820; 09/18/2017 08:27:29.022 PM; 26,14; 35,93; 36,27; 36,21; 34,99 4821; 09/18/2017 08:27:30.022 PM; 26,15; 35,93; 36,27; 36,22; 35,00 4822; 09/18/2017 08:27:31.022 PM; 26,14; 35,92; 36,27; 36,19; 34,97 4823; 09/18/2017 08:27:32.022 PM; 26,14; 35,92; 36,25; 36,20; 34,98 4824; 09/18/2017 08:27:33.021 PM; 26,12; 35,90; 36,25; 36,18; 34,96 4825; 09/18/2017 08:27:34.022 PM; 26,13; 35,90; 36,23; 36,17; 34,96 4826; 09/18/2017 08:27:35.022 PM; 26,12; 35,89; 36,23; 36,17; 34,96 4827; 09/18/2017 08:27:36.022 PM; 26,11; 35,88; 36,22; 36,15; 34,96 4828; 09/18/2017 08:27:37.022 PM; 26,11; 35,86; 36,20; 36,15; 34,96 4829; 09/18/2017 08:27:38.021 PM; 26,11; 35,87; 36,22; 36,15; 34,94 4830; 09/18/2017 08:27:39.022 PM; 26,14; 35,87; 36,22; 36,17; 34,95 4831; 09/18/2017 08:27:40.021 PM; 26,14; 35,88; 36,21; 36,17; 34,95 4832; 09/18/2017 08:27:41.022 PM; 26,14; 35,87; 36,20; 36,16; 34,94 4833; 09/18/2017 08:27:42.022 PM; 26,14; 35,89; 36,22; 36,16; 34,95 4834; 09/18/2017 08:27:43.021 PM; 26,14; 35,88; 36,21; 36,14; 34,95 4835; 09/18/2017 08:27:44.022 PM; 26,14; 35,87; 36,19; 36,14; 34,94 4836; 09/18/2017 08:27:45.021 PM; 26,14; 35,85; 36,18; 36,12; 34,93 4837; 09/18/2017 08:27:46.022 PM; 26,13; 35,85; 36,19; 36,12; 34,92 4838; 09/18/2017 08:27:47.022 PM; 26,14; 35,85; 36,18; 36,12; 34,91 4839; 09/18/2017 08:27:48.021 PM; 26,13; 35,83; 36,18; 36,11; 34,91 4840; 09/18/2017 08:27:49.022 PM; 26,13; 35,83; 36,17; 36,12; 34,90 4841; 09/18/2017 08:27:50.021 PM; 26,12; 35,83; 36,17; 36,11; 34,90 4842; 09/18/2017 08:27:51.022 PM; 26,13; 35,83; 36,15; 36,11; 34,91 4843; 09/18/2017 08:27:52.022 PM; 26,14; 35,84; 36,17; 36,11; 34,90 4844; 09/18/2017 08:27:53.021 PM; 26,14; 35,83; 36,16; 36,10; 34,89 4845; 09/18/2017 08:27:54.022 PM; 26,14; 35,82; 36,16; 36,11; 34,88 4846; 09/18/2017 08:27:55.021 PM; 26,16; 35,84; 36,17; 36,11; 34,85 4847; 09/18/2017 08:27:56.022 PM; 26,15; 35,83; 36,16; 36,11; 34,86 4848; 09/18/2017 08:27:57.022 PM; 26,18; 35,84; 36,18; 36,12; 34,85 4849; 09/18/2017 08:27:58.022 PM; 26,20; 35,86; 36,18; 36,12; 34,84 4850; 09/18/2017 08:27:59.022 PM; 26,18; 35,84; 36,16; 36,10; 34,87 4851; 09/18/2017 08:28:00.021 PM; 26,16; 35,81; 36,14; 36,08; 34,83 4852; 09/18/2017 08:28:01.022 PM; 26,15; 35,80; 36,13; 36,07; 34,85 4853; 09/18/2017 08:28:02.022 PM; 26,13; 35,78; 36,10; 36,03; 34,83 4854; 09/18/2017 08:28:03.022 PM; 26,14; 35,78; 36,11; 36,05; 34,82 4855; 09/18/2017 08:28:04.022 PM; 26,15; 35,79; 36,11; 36,05; 34,82 4856; 09/18/2017 08:28:05.021 PM; 26,15; 35,78; 36,10; 36,04; 34,79 4857; 09/18/2017 08:28:06.022 PM; 26,15; 35,79; 36,12; 36,06; 34,81 4858; 09/18/2017 08:28:07.022 PM; 26,17; 35,80; 36,12; 36,06; 34,80 4859; 09/18/2017 08:28:08.022 PM; 26,17; 35,80; 36,11; 36,06; 34,82 4860; 09/18/2017 08:28:09.022 PM; 26,19; 35,80; 36,12; 36,09; 34,81 4861; 09/18/2017 08:28:10.021 PM; 26,17; 35,77; 36,11; 36,06; 34,79 4862; 09/18/2017 08:28:11.022 PM; 26,15; 35,77; 36,09; 36,03; 34,79 4863; 09/18/2017 08:28:12.021 PM; 26,16; 35,75; 36,09; 36,02; 34,77 4864; 09/18/2017 08:28:13.022 PM; 26,15; 35,75; 36,07; 36,02; 34,77 4865; 09/18/2017 08:28:14.022 PM; 26,16; 35,74; 36,07; 36,01; 34,77 4866; 09/18/2017 08:28:15.021 PM; 26,17; 35,76; 36,08; 36,02; 34,75 4867; 09/18/2017 08:28:16.022 PM; 26,15; 35,74; 36,05; 36,00; 34,74 4868; 09/18/2017 08:28:17.021 PM; 26,13; 35,72; 36,03; 35,98; 34,73 4869; 09/18/2017 08:28:18.022 PM; 26,14; 35,70; 36,03; 35,97; 34,72 4870; 09/18/2017 08:28:19.022 PM; 26,10; 35,69; 36,01; 35,96; 34,72 4871; 09/18/2017 08:28:20.021 PM; 26,12; 35,69; 36,00; 35,94; 34,71 4872; 09/18/2017 08:28:21.022 PM; 26,12; 35,69; 35,99; 35,95; 34,69 4873; 09/18/2017 08:28:22.021 PM; 26,11; 35,67; 35,99; 35,95; 34,71 4874; 09/18/2017 08:28:23.022 PM; 26,12; 35,67; 35,99; 35,93; 34,70 4875; 09/18/2017 08:28:24.022 PM; 26,11; 35,67; 35,98; 35,93; 34,71 4876; 09/18/2017 08:28:25.021 PM; 26,11; 35,68; 35,98; 35,91; 34,70 4877; 09/18/2017 08:28:26.022 PM; 26,09; 35,66; 35,96; 35,90; 34,69 4878; 09/18/2017 08:28:27.021 PM; 26,08; 35,64; 35,95; 35,89; 34,69 4879; 09/18/2017 08:28:28.022 PM; 26,09; 35,62; 35,93; 35,88; 34,68 4880; 09/18/2017 08:28:29.022 PM; 26,06; 35,59; 35,91; 35,85; 34,66 4881; 09/18/2017 08:28:30.021 PM; 26,06; 35,58; 35,91; 35,84; 34,68 4882; 09/18/2017 08:28:31.022 PM; 26,04; 35,56; 35,88; 35,82; 34,67 4883; 09/18/2017 08:28:32.021 PM; 26,04; 35,57; 35,87; 35,82; 34,66 4884; 09/18/2017 08:28:33.022 PM; 26,05; 35,57; 35,89; 35,82; 34,68 4885; 09/18/2017 08:28:34.022 PM; 26,08; 35,58; 35,90; 35,84; 34,66 4886; 09/18/2017 08:28:35.022 PM; 26,06; 35,59; 35,88; 35,83; 34,64 4887; 09/18/2017 08:28:36.022 PM; 26,08; 35,59; 35,89; 35,83; 34,64 4888; 09/18/2017 08:28:37.021 PM; 26,07; 35,57; 35,88; 35,80; 34,63 4889; 09/18/2017 08:28:38.022 PM; 26,04; 35,54; 35,85; 35,80; 34,63 4890; 09/18/2017 08:28:39.022 PM; 26,04; 35,53; 35,85; 35,79; 34,60 4891; 09/18/2017 08:28:40.022 PM; 26,04; 35,54; 35,84; 35,78; 34,61 4892; 09/18/2017 08:28:41.022 PM; 26,05; 35,54; 35,83; 35,78; 34,61 4893; 09/18/2017 08:28:42.021 PM; 26,04; 35,52; 35,83; 35,76; 34,59 4894; 09/18/2017 08:28:43.022 PM; 26,05; 35,52; 35,82; 35,76; 34,58 4895; 09/18/2017 08:28:44.021 PM; 26,06; 35,53; 35,84; 35,77; 34,59 4896; 09/18/2017 08:28:45.022 PM; 26,08; 35,55; 35,85; 35,79; 34,60 4897; 09/18/2017 08:28:46.022 PM; 26,08; 35,55; 35,86; 35,80; 34,60 4898; 09/18/2017 08:28:47.021 PM; 26,10; 35,57; 35,86; 35,80; 34,60 4899; 09/18/2017 08:28:48.022 PM; 26,09; 35,55; 35,85; 35,79; 34,60 4900; 09/18/2017 08:28:49.021 PM; 26,07; 35,52; 35,82; 35,77; 34,57 4901; 09/18/2017 08:28:50.022 PM; 26,06; 35,52; 35,80; 35,73; 34,55 4902; 09/18/2017 08:28:51.022 PM; 26,06; 35,51; 35,79; 35,74; 34,55 4903; 09/18/2017 08:28:52.021 PM; 26,07; 35,52; 35,81; 35,75; 34,53 4904; 09/18/2017 08:28:53.022 PM; 26,08; 35,50; 35,83; 35,76; 34,52 4905; 09/18/2017 08:28:54.021 PM; 26,11; 35,52; 35,83; 35,77; 34,52 4906; 09/18/2017 08:28:55.022 PM; 26,09; 35,52; 35,83; 35,77; 34,52 4907; 09/18/2017 08:28:56.022 PM; 26,11; 35,53; 35,82; 35,76; 34,52 4908; 09/18/2017 08:28:57.021 PM; 26,10; 35,52; 35,82; 35,77; 34,51 4909; 09/18/2017 08:28:58.022 PM; 26,09; 35,51; 35,82; 35,76; 34,51 4910; 09/18/2017 08:28:59.021 PM; 26,08; 35,51; 35,80; 35,74; 34,50 4911; 09/18/2017 08:29:00.022 PM; 26,10; 35,50; 35,81; 35,74; 34,49 4912; 09/18/2017 08:29:01.022 PM; 26,09; 35,49; 35,78; 35,75; 34,50 4913; 09/18/2017 08:29:02.022 PM; 26,09; 35,50; 35,79; 35,74; 34,51 4914; 09/18/2017 08:29:03.022 PM; 26,09; 35,48; 35,78; 35,72; 34,50 4915; 09/18/2017 08:29:04.021 PM; 26,11; 35,47; 35,78; 35,73; 34,51 4916; 09/18/2017 08:29:05.022 PM; 26,09; 35,48; 35,78; 35,71; 34,50 4917; 09/18/2017 08:29:06.022 PM; 26,09; 35,48; 35,78; 35,71; 34,49 4918; 09/18/2017 08:29:07.022 PM; 26,09; 35,46; 35,77; 35,71; 34,48 4919; 09/18/2017 08:29:08.022 PM; 26,10; 35,48; 35,76; 35,72; 34,46 4920; 09/18/2017 08:29:09.021 PM; 26,10; 35,48; 35,77; 35,71; 34,45 4921; 09/18/2017 08:29:10.022 PM; 26,10; 35,47; 35,78; 35,71; 34,45 4922; 09/18/2017 08:29:11.022 PM; 26,11; 35,46; 35,76; 35,71; 34,45 4923; 09/18/2017 08:29:12.022 PM; 26,09; 35,43; 35,74; 35,68; 34,44 4924; 09/18/2017 08:29:13.022 PM; 26,09; 35,43; 35,73; 35,68; 34,44 4925; 09/18/2017 08:29:14.021 PM; 26,09; 35,42; 35,73; 35,68; 34,45 4926; 09/18/2017 08:29:15.022 PM; 26,08; 35,43; 35,72; 35,66; 34,43 4927; 09/18/2017 08:29:16.021 PM; 26,08; 35,43; 35,73; 35,66; 34,46 4928; 09/18/2017 08:29:17.022 PM; 26,08; 35,41; 35,71; 35,66; 34,42 4929; 09/18/2017 08:29:18.022 PM; 26,08; 35,40; 35,72; 35,65; 34,42 4930; 09/18/2017 08:29:19.021 PM; 26,07; 35,41; 35,70; 35,65; 34,41 4931; 09/18/2017 08:29:20.022 PM; 26,07; 35,39; 35,69; 35,63; 34,39 4932; 09/18/2017 08:29:21.021 PM; 26,07; 35,37; 35,69; 35,63; 34,40 4933; 09/18/2017 08:29:22.022 PM; 26,07; 35,37; 35,68; 35,63; 34,39 4934; 09/18/2017 08:29:23.022 PM; 26,05; 35,35; 35,66; 35,60; 34,39 4935; 09/18/2017 08:29:24.021 PM; 26,05; 35,35; 35,65; 35,59; 34,39 4936; 09/18/2017 08:29:25.022 PM; 26,04; 35,34; 35,65; 35,60; 34,39 4937; 09/18/2017 08:29:26.021 PM; 26,04; 35,35; 35,64; 35,58; 34,38 4938; 09/18/2017 08:29:27.022 PM; 26,03; 35,31; 35,62; 35,57; 34,40 4939; 09/18/2017 08:29:28.022 PM; 26,04; 35,32; 35,62; 35,56; 34,42 4940; 09/18/2017 08:29:29.021 PM; 26,03; 35,30; 35,62; 35,56; 34,40 4941; 09/18/2017 08:29:30.022 PM; 26,03; 35,31; 35,61; 35,56; 34,38 4942; 09/18/2017 08:29:31.021 PM; 26,03; 35,31; 35,59; 35,55; 34,36 4943; 09/18/2017 08:29:32.022 PM; 26,02; 35,30; 35,59; 35,55; 34,34 4944; 09/18/2017 08:29:33.022 PM; 26,01; 35,28; 35,58; 35,52; 34,34 4945; 09/18/2017 08:29:34.021 PM; 26,01; 35,28; 35,57; 35,52; 34,33 4946; 09/18/2017 08:29:35.022 PM; 26,02; 35,26; 35,57; 35,51; 34,34 4947; 09/18/2017 08:29:36.021 PM; 26,02; 35,27; 35,56; 35,51; 34,34 4948; 09/18/2017 08:29:37.022 PM; 26,01; 35,25; 35,55; 35,50; 34,33 4949; 09/18/2017 08:29:38.022 PM; 26,03; 35,26; 35,55; 35,50; 34,34 4950; 09/18/2017 08:29:39.022 PM; 26,01; 35,25; 35,55; 35,49; 34,31 4951; 09/18/2017 08:29:40.022 PM; 26,00; 35,24; 35,54; 35,49; 34,31 4952; 09/18/2017 08:29:41.021 PM; 26,00; 35,24; 35,53; 35,49; 34,31 4953; 09/18/2017 08:29:42.022 PM; 26,01; 35,22; 35,53; 35,47; 34,30 4954; 09/18/2017 08:29:43.022 PM; 26,01; 35,22; 35,53; 35,48; 34,32 4955; 09/18/2017 08:29:44.022 PM; 26,00; 35,21; 35,53; 35,48; 34,31 4956; 09/18/2017 08:29:45.022 PM; 26,01; 35,22; 35,51; 35,46; 34,30 4957; 09/18/2017 08:29:46.021 PM; 26,00; 35,21; 35,51; 35,46; 34,29 4958; 09/18/2017 08:29:47.022 PM; 26,02; 35,21; 35,51; 35,48; 34,30 4959; 09/18/2017 08:29:48.021 PM; 26,02; 35,22; 35,52; 35,47; 34,29 4960; 09/18/2017 08:29:49.022 PM; 26,02; 35,22; 35,52; 35,47; 34,30 4961; 09/18/2017 08:29:50.022 PM; 26,01; 35,21; 35,51; 35,46; 34,29 4962; 09/18/2017 08:29:51.021 PM; 26,02; 35,21; 35,52; 35,46; 34,28 4963; 09/18/2017 08:29:52.022 PM; 26,03; 35,22; 35,53; 35,45; 34,28 4964; 09/18/2017 08:29:53.021 PM; 26,07; 35,24; 35,54; 35,49; 34,28 4965; 09/18/2017 08:29:54.022 PM; 26,06; 35,24; 35,54; 35,48; 34,27 4966; 09/18/2017 08:29:55.022 PM; 26,06; 35,24; 35,54; 35,48; 34,27 4967; 09/18/2017 08:29:56.021 PM; 26,05; 35,21; 35,50; 35,46; 34,26 4968; 09/18/2017 08:29:57.022 PM; 26,04; 35,21; 35,50; 35,46; 34,23 4969; 09/18/2017 08:29:58.021 PM; 26,05; 35,20; 35,51; 35,44; 34,25 4970; 09/18/2017 08:29:59.022 PM; 26,04; 35,20; 35,50; 35,45; 34,24 4971; 09/18/2017 08:30:00.022 PM; 26,06; 35,21; 35,51; 35,44; 34,23 4972; 09/18/2017 08:30:01.021 PM; 26,07; 35,20; 35,49; 35,45; 34,23 4973; 09/18/2017 08:30:02.022 PM; 26,07; 35,20; 35,49; 35,45; 34,23 4974; 09/18/2017 08:30:03.021 PM; 26,06; 35,18; 35,49; 35,43; 34,22 4975; 09/18/2017 08:30:04.022 PM; 26,07; 35,19; 35,48; 35,43; 34,21 4976; 09/18/2017 08:30:05.022 PM; 26,07; 35,18; 35,48; 35,41; 34,20 4977; 09/18/2017 08:30:06.022 PM; 26,07; 35,18; 35,47; 35,43; 34,19 4978; 09/18/2017 08:30:07.022 PM; 26,06; 35,16; 35,47; 35,42; 34,18 4979; 09/18/2017 08:30:08.021 PM; 26,06; 35,17; 35,46; 35,41; 34,18 4980; 09/18/2017 08:30:09.022 PM; 26,06; 35,16; 35,45; 35,40; 34,19 4981; 09/18/2017 08:30:10.022 PM; 26,07; 35,15; 35,45; 35,40; 34,20 4982; 09/18/2017 08:30:11.022 PM; 26,06; 35,15; 35,45; 35,40; 34,19 4983; 09/18/2017 08:30:12.022 PM; 26,05; 35,15; 35,44; 35,39; 34,19 4984; 09/18/2017 08:30:13.021 PM; 26,06; 35,14; 35,42; 35,38; 34,16 4985; 09/18/2017 08:30:14.022 PM; 26,05; 35,13; 35,43; 35,37; 34,15 4986; 09/18/2017 08:30:15.022 PM; 26,05; 35,13; 35,43; 35,37; 34,15 4987; 09/18/2017 08:30:16.022 PM; 26,05; 35,13; 35,43; 35,37; 34,14 4988; 09/18/2017 08:30:17.022 PM; 26,05; 35,13; 35,42; 35,37; 34,13 4989; 09/18/2017 08:30:18.021 PM; 26,03; 35,09; 35,40; 35,34; 34,12 4990; 09/18/2017 08:30:19.022 PM; 26,04; 35,09; 35,40; 35,35; 34,12 4991; 09/18/2017 08:30:20.021 PM; 26,02; 35,08; 35,37; 35,32; 34,12 4992; 09/18/2017 08:30:21.022 PM; 26,01; 35,07; 35,37; 35,32; 34,11 4993; 09/18/2017 08:30:22.022 PM; 26,00; 35,04; 35,35; 35,30; 34,12 4994; 09/18/2017 08:30:23.021 PM; 26,00; 35,05; 35,34; 35,28; 34,11 4995; 09/18/2017 08:30:24.022 PM; 26,01; 35,06; 35,36; 35,30; 34,10 4996; 09/18/2017 08:30:25.021 PM; 26,02; 35,04; 35,36; 35,29; 34,10 4997; 09/18/2017 08:30:26.022 PM; 26,02; 35,05; 35,35; 35,30; 34,09 4998; 09/18/2017 08:30:27.022 PM; 26,02; 35,05; 35,35; 35,29; 34,08 4999; 09/18/2017 08:30:28.021 PM; 26,00; 35,02; 35,31; 35,26; 34,08 5000; 09/18/2017 08:30:29.022 PM; 25,98; 35,01; 35,30; 35,24; 34,09 5001; 09/18/2017 08:30:30.021 PM; 25,99; 35,00; 35,30; 35,25; 34,09 5002; 09/18/2017 08:30:31.022 PM; 25,98; 34,99; 35,29; 35,23; 34,08 5003; 09/18/2017 08:30:32.022 PM; 25,99; 34,97; 35,27; 35,23; 34,08 5004; 09/18/2017 08:30:33.021 PM; 25,99; 34,98; 35,27; 35,24; 34,06 5005; 09/18/2017 08:30:34.022 PM; 25,99; 34,97; 35,27; 35,22; 34,05 5006; 09/18/2017 08:30:35.021 PM; 25,98; 34,97; 35,27; 35,23; 34,05 5007; 09/18/2017 08:30:36.022 PM; 26,00; 34,95; 35,27; 35,22; 34,03 5008; 09/18/2017 08:30:37.022 PM; 25,98; 34,97; 35,27; 35,21; 34,04 5009; 09/18/2017 08:30:38.021 PM; 25,98; 34,96; 35,25; 35,21; 34,01 5010; 09/18/2017 08:30:39.022 PM; 25,98; 34,94; 35,24; 35,20; 34,02 5011; 09/18/2017 08:30:40.021 PM; 25,98; 34,94; 35,24; 35,19; 34,02 5012; 09/18/2017 08:30:41.022 PM; 25,99; 34,95; 35,24; 35,20; 34,02 5013; 09/18/2017 08:30:42.022 PM; 25,99; 34,92; 35,24; 35,18; 34,02 5014; 09/18/2017 08:30:43.022 PM; 25,98; 34,92; 35,24; 35,19; 34,00 5015; 09/18/2017 08:30:44.022 PM; 25,99; 34,92; 35,23; 35,17; 34,00 5016; 09/18/2017 08:30:45.021 PM; 25,99; 34,91; 35,23; 35,18; 34,00 5017; 09/18/2017 08:30:46.022 PM; 26,00; 34,92; 35,24; 35,17; 33,98 5018; 09/18/2017 08:30:47.022 PM; 26,00; 34,92; 35,23; 35,18; 33,99 5019; 09/18/2017 08:30:48.022 PM; 25,99; 34,91; 35,23; 35,19; 33,99 5020; 09/18/2017 08:30:49.022 PM; 25,98; 34,91; 35,22; 35,16; 33,99 5021; 09/18/2017 08:30:50.021 PM; 25,98; 34,88; 35,20; 35,15; 33,97 5022; 09/18/2017 08:30:51.022 PM; 26,00; 34,90; 35,22; 35,15; 33,96 5023; 09/18/2017 08:30:52.021 PM; 25,99; 34,90; 35,22; 35,14; 33,97 5024; 09/18/2017 08:30:53.022 PM; 26,01; 34,91; 35,22; 35,15; 33,97 5025; 09/18/2017 08:30:54.022 PM; 26,01; 34,91; 35,23; 35,17; 33,95 5026; 09/18/2017 08:30:55.021 PM; 26,01; 34,90; 35,21; 35,15; 33,95 5027; 09/18/2017 08:30:56.022 PM; 26,01; 34,89; 35,21; 35,15; 33,93 5028; 09/18/2017 08:30:57.021 PM; 26,01; 34,87; 35,20; 35,14; 33,93 5029; 09/18/2017 08:30:58.022 PM; 26,01; 34,87; 35,20; 35,14; 33,93 5030; 09/18/2017 08:30:59.022 PM; 26,01; 34,88; 35,21; 35,15; 33,93 5031; 09/18/2017 08:31:00.021 PM; 26,04; 34,89; 35,22; 35,16; 33,92 5032; 09/18/2017 08:31:01.022 PM; 26,03; 34,89; 35,21; 35,16; 33,91 5033; 09/18/2017 08:31:02.021 PM; 26,03; 34,88; 35,21; 35,16; 33,89 5034; 09/18/2017 08:31:03.022 PM; 26,04; 34,90; 35,20; 35,16; 33,89 5035; 09/18/2017 08:31:04.022 PM; 26,04; 34,87; 35,19; 35,14; 33,89 5036; 09/18/2017 08:31:05.021 PM; 26,04; 34,89; 35,20; 35,14; 33,89 5037; 09/18/2017 08:31:06.022 PM; 26,04; 34,87; 35,19; 35,13; 33,90 5038; 09/18/2017 08:31:07.021 PM; 26,05; 34,86; 35,19; 35,12; 33,87 5039; 09/18/2017 08:31:08.022 PM; 26,05; 34,85; 35,17; 35,12; 33,86 5040; 09/18/2017 08:31:09.022 PM; 26,05; 34,87; 35,19; 35,14; 33,86 5041; 09/18/2017 08:31:10.022 PM; 26,06; 34,87; 35,18; 35,13; 33,86 5042; 09/18/2017 08:31:11.022 PM; 26,05; 34,86; 35,17; 35,13; 33,85 5043; 09/18/2017 08:31:12.021 PM; 26,07; 34,86; 35,16; 35,12; 33,84 5044; 09/18/2017 08:31:13.022 PM; 26,07; 34,84; 35,16; 35,12; 33,85 5045; 09/18/2017 08:31:14.022 PM; 26,06; 34,85; 35,17; 35,11; 33,84 5046; 09/18/2017 08:31:15.022 PM; 26,05; 34,85; 35,16; 35,11; 33,83 5047; 09/18/2017 08:31:16.022 PM; 26,05; 34,83; 35,16; 35,10; 33,82 5048; 09/18/2017 08:31:17.021 PM; 26,05; 34,83; 35,16; 35,10; 33,83 5049; 09/18/2017 08:31:18.022 PM; 26,04; 34,82; 35,13; 35,07; 33,83 5050; 09/18/2017 08:31:19.022 PM; 26,02; 34,79; 35,10; 35,06; 33,82 5051; 09/18/2017 08:31:20.022 PM; 26,02; 34,80; 35,10; 35,06; 33,80 5052; 09/18/2017 08:31:21.022 PM; 26,03; 34,78; 35,09; 35,05; 33,82 5053; 09/18/2017 08:31:22.021 PM; 26,01; 34,77; 35,07; 35,03; 33,80 5054; 09/18/2017 08:31:23.022 PM; 26,01; 34,76; 35,06; 35,02; 33,80 5055; 09/18/2017 08:31:24.021 PM; 25,99; 34,77; 35,05; 35,00; 33,79 5056; 09/18/2017 08:31:25.022 PM; 25,99; 34,75; 35,04; 35,00; 33,80 5057; 09/18/2017 08:31:26.022 PM; 25,97; 34,73; 35,03; 34,99; 33,79 5058; 09/18/2017 08:31:27.021 PM; 25,98; 34,73; 35,02; 34,98; 33,78 5059; 09/18/2017 08:31:28.022 PM; 25,97; 34,72; 35,02; 34,97; 33,79 5060; 09/18/2017 08:31:29.021 PM; 25,96; 34,70; 35,01; 34,97; 33,78 5061; 09/18/2017 08:31:30.022 PM; 25,97; 34,71; 35,00; 34,96; 33,77 5062; 09/18/2017 08:31:31.022 PM; 25,97; 34,69; 35,01; 34,96; 33,76 5063; 09/18/2017 08:31:32.021 PM; 25,97; 34,69; 35,01; 34,96; 33,76 5064; 09/18/2017 08:31:33.022 PM; 25,97; 34,70; 35,00; 34,96; 33,75 5065; 09/18/2017 08:31:34.021 PM; 25,97; 34,69; 34,99; 34,97; 33,75 5066; 09/18/2017 08:31:35.022 PM; 25,97; 34,68; 34,98; 34,94; 33,74 5067; 09/18/2017 08:31:36.022 PM; 25,96; 34,68; 34,99; 34,93; 33,73 5068; 09/18/2017 08:31:37.021 PM; 25,97; 34,67; 34,97; 34,91; 33,73 5069; 09/18/2017 08:31:38.022 PM; 25,95; 34,67; 34,97; 34,93; 33,73 5070; 09/18/2017 08:31:39.021 PM; 25,96; 34,68; 34,98; 34,92; 33,73 5071; 09/18/2017 08:31:40.022 PM; 25,96; 34,66; 34,96; 34,91; 33,72 5072; 09/18/2017 08:31:41.022 PM; 25,96; 34,66; 34,97; 34,92; 33,71 5073; 09/18/2017 08:31:42.021 PM; 25,96; 34,64; 34,95; 34,90; 33,71 5074; 09/18/2017 08:31:43.022 PM; 25,96; 34,65; 34,95; 34,91; 33,71 5075; 09/18/2017 08:31:44.021 PM; 25,95; 34,65; 34,94; 34,91; 33,69 5076; 09/18/2017 08:31:45.022 PM; 25,97; 34,64; 34,95; 34,90; 33,70 5077; 09/18/2017 08:31:46.022 PM; 25,96; 34,64; 34,93; 34,88; 33,70 5078; 09/18/2017 08:31:47.022 PM; 25,96; 34,64; 34,93; 34,89; 33,68 5079; 09/18/2017 08:31:48.022 PM; 25,96; 34,62; 34,93; 34,88; 33,69 5080; 09/18/2017 08:31:49.021 PM; 25,97; 34,62; 34,93; 34,87; 33,68 5081; 09/18/2017 08:31:50.022 PM; 25,96; 34,62; 34,93; 34,87; 33,69 5082; 09/18/2017 08:31:51.022 PM; 25,97; 34,62; 34,93; 34,88; 33,68 5083; 09/18/2017 08:31:52.022 PM; 25,98; 34,62; 34,93; 34,87; 33,68 5084; 09/18/2017 08:31:53.022 PM; 25,99; 34,63; 34,94; 34,88; 33,66 5085; 09/18/2017 08:31:54.021 PM; 25,99; 34,62; 34,94; 34,88; 33,64 5086; 09/18/2017 08:31:55.022 PM; 26,00; 34,62; 34,93; 34,87; 33,65 5087; 09/18/2017 08:31:56.021 PM; 25,99; 34,63; 34,92; 34,87; 33,64 5088; 09/18/2017 08:31:57.022 PM; 26,00; 34,61; 34,92; 34,87; 33,63 5089; 09/18/2017 08:31:58.022 PM; 26,00; 34,62; 34,92; 34,86; 33,63 5090; 09/18/2017 08:31:59.021 PM; 25,99; 34,61; 34,90; 34,85; 33,63 5091; 09/18/2017 08:32:00.022 PM; 26,01; 34,61; 34,91; 34,87; 33,62 5092; 09/18/2017 08:32:01.021 PM; 26,00; 34,61; 34,90; 34,86; 33,62 5093; 09/18/2017 08:32:02.022 PM; 26,03; 34,62; 34,91; 34,87; 33,60 5094; 09/18/2017 08:32:03.022 PM; 26,03; 34,63; 34,92; 34,88; 33,59 5095; 09/18/2017 08:32:04.021 PM; 26,02; 34,61; 34,91; 34,88; 33,61 5096; 09/18/2017 08:32:05.022 PM; 26,01; 34,61; 34,90; 34,86; 33,60 5097; 09/18/2017 08:32:06.021 PM; 26,03; 34,60; 34,90; 34,86; 33,59 5098; 09/18/2017 08:32:07.022 PM; 26,02; 34,61; 34,89; 34,84; 33,59 5099; 09/18/2017 08:32:08.022 PM; 26,01; 34,60; 34,89; 34,85; 33,58 5100; 09/18/2017 08:32:09.021 PM; 26,02; 34,61; 34,89; 34,85; 33,57 5101; 09/18/2017 08:32:10.022 PM; 26,02; 34,59; 34,88; 34,84; 33,57 5102; 09/18/2017 08:32:11.021 PM; 26,03; 34,58; 34,89; 34,83; 33,57 5103; 09/18/2017 08:32:12.022 PM; 26,02; 34,58; 34,88; 34,84; 33,57 5104; 09/18/2017 08:32:13.022 PM; 26,02; 34,58; 34,87; 34,82; 33,56 5105; 09/18/2017 08:32:14.022 PM; 26,01; 34,57; 34,87; 34,82; 33,55 5106; 09/18/2017 08:32:15.022 PM; 26,02; 34,58; 34,86; 34,80; 33,55 5107; 09/18/2017 08:32:16.021 PM; 26,01; 34,55; 34,83; 34,77; 33,53 5108; 09/18/2017 08:32:17.022 PM; 25,98; 34,54; 34,82; 34,78; 33,55 5109; 09/18/2017 08:32:18.022 PM; 25,99; 34,53; 34,81; 34,77; 33,54 5110; 09/18/2017 08:32:19.022 PM; 25,99; 34,52; 34,80; 34,78; 33,54 5111; 09/18/2017 08:32:20.022 PM; 25,98; 34,53; 34,80; 34,76; 33,53 5112; 09/18/2017 08:32:21.021 PM; 25,99; 34,52; 34,79; 34,76; 33,52 5113; 09/18/2017 08:32:22.022 PM; 25,97; 34,50; 34,80; 34,73; 33,51 5114; 09/18/2017 08:32:23.022 PM; 25,95; 34,49; 34,77; 34,72; 33,51 5115; 09/18/2017 08:32:24.022 PM; 25,96; 34,47; 34,76; 34,72; 33,52 5116; 09/18/2017 08:32:25.022 PM; 25,96; 34,47; 34,74; 34,71; 33,52 5117; 09/18/2017 08:32:26.021 PM; 25,96; 34,46; 34,75; 34,70; 33,50 5118; 09/18/2017 08:32:27.022 PM; 25,96; 34,46; 34,75; 34,71; 33,50 5119; 09/18/2017 08:32:28.021 PM; 25,96; 34,46; 34,73; 34,70; 33,50 5120; 09/18/2017 08:32:29.022 PM; 25,96; 34,46; 34,74; 34,69; 33,49 5121; 09/18/2017 08:32:30.022 PM; 25,96; 34,45; 34,73; 34,68; 33,49 5122; 09/18/2017 08:32:31.021 PM; 25,96; 34,45; 34,72; 34,68; 33,49 5123; 09/18/2017 08:32:32.022 PM; 25,96; 34,44; 34,72; 34,69; 33,48 5124; 09/18/2017 08:32:33.021 PM; 25,96; 34,44; 34,72; 34,67; 33,48 5125; 09/18/2017 08:32:34.022 PM; 25,96; 34,43; 34,71; 34,67; 33,46 5126; 09/18/2017 08:32:35.022 PM; 25,95; 34,41; 34,69; 34,65; 33,47 5127; 09/18/2017 08:32:36.021 PM; 25,95; 34,40; 34,68; 34,65; 33,47 5128; 09/18/2017 08:32:37.022 PM; 25,93; 34,38; 34,67; 34,62; 33,46 5129; 09/18/2017 08:32:38.021 PM; 25,94; 34,37; 34,67; 34,62; 33,44 5130; 09/18/2017 08:32:39.022 PM; 25,93; 34,37; 34,66; 34,62; 33,45 5131; 09/18/2017 08:32:40.022 PM; 25,92; 34,36; 34,66; 34,61; 33,45 5132; 09/18/2017 08:32:41.021 PM; 25,93; 34,37; 34,65; 34,61; 33,44 5133; 09/18/2017 08:32:42.022 PM; 25,92; 34,37; 34,64; 34,61; 33,46 5134; 09/18/2017 08:32:43.021 PM; 25,93; 34,36; 34,64; 34,60; 33,46 5135; 09/18/2017 08:32:44.022 PM; 25,93; 34,35; 34,65; 34,60; 33,44 5136; 09/18/2017 08:32:45.022 PM; 25,93; 34,37; 34,65; 34,60; 33,43 5137; 09/18/2017 08:32:46.021 PM; 25,93; 34,33; 34,64; 34,58; 33,40 5138; 09/18/2017 08:32:47.022 PM; 25,94; 34,35; 34,64; 34,59; 33,43 5139; 09/18/2017 08:32:48.021 PM; 25,94; 34,34; 34,64; 34,58; 33,43 5140; 09/18/2017 08:32:49.022 PM; 25,94; 34,34; 34,64; 34,59; 33,42 5141; 09/18/2017 08:32:50.022 PM; 25,96; 34,35; 34,65; 34,60; 33,44 5142; 09/18/2017 08:32:51.022 PM; 25,97; 34,35; 34,65; 34,60; 33,42 5143; 09/18/2017 08:32:52.022 PM; 25,95; 34,35; 34,64; 34,59; 33,40 5144; 09/18/2017 08:32:53.021 PM; 25,95; 34,34; 34,63; 34,58; 33,40 5145; 09/18/2017 08:32:54.022 PM; 25,95; 34,32; 34,62; 34,58; 33,38 5146; 09/18/2017 08:32:55.022 PM; 25,95; 34,34; 34,62; 34,57; 33,38 5147; 09/18/2017 08:32:56.022 PM; 25,95; 34,33; 34,63; 34,56; 33,37 5148; 09/18/2017 08:32:57.022 PM; 25,94; 34,31; 34,62; 34,58; 33,37 5149; 09/18/2017 08:32:58.021 PM; 25,95; 34,32; 34,60; 34,57; 33,36 5150; 09/18/2017 08:32:59.022 PM; 25,94; 34,31; 34,61; 34,55; 33,35 5151; 09/18/2017 08:33:00.021 PM; 25,95; 34,29; 34,60; 34,53; 33,36 5152; 09/18/2017 08:33:01.022 PM; 25,97; 34,32; 34,63; 34,56; 33,34 5153; 09/18/2017 08:33:02.022 PM; 25,97; 34,32; 34,64; 34,59; 33,35 5154; 09/18/2017 08:33:03.021 PM; 26,00; 34,35; 34,63; 34,59; 33,34 5155; 09/18/2017 08:33:04.022 PM; 26,01; 34,35; 34,66; 34,60; 33,34 5156; 09/18/2017 08:33:05.021 PM; 26,00; 34,35; 34,65; 34,59; 33,33 5157; 09/18/2017 08:33:06.022 PM; 26,00; 34,33; 34,65; 34,59; 33,33 5158; 09/18/2017 08:33:07.022 PM; 25,99; 34,33; 34,61; 34,57; 33,32 5159; 09/18/2017 08:33:08.021 PM; 25,99; 34,31; 34,60; 34,56; 33,31 5160; 09/18/2017 08:33:09.022 PM; 25,99; 34,31; 34,61; 34,56; 33,32 5161; 09/18/2017 08:33:10.021 PM; 25,98; 34,30; 34,59; 34,54; 33,31 5162; 09/18/2017 08:33:11.022 PM; 25,98; 34,32; 34,60; 34,55; 33,31 5163; 09/18/2017 08:33:12.022 PM; 25,99; 34,30; 34,59; 34,54; 33,30 5164; 09/18/2017 08:33:13.021 PM; 25,98; 34,29; 34,57; 34,53; 33,30 5165; 09/18/2017 08:33:14.022 PM; 25,98; 34,29; 34,58; 34,52; 33,27 5166; 09/18/2017 08:33:15.021 PM; 25,96; 34,28; 34,55; 34,52; 33,27 5167; 09/18/2017 08:33:16.022 PM; 25,95; 34,27; 34,56; 34,49; 33,27 5168; 09/18/2017 08:33:17.022 PM; 25,96; 34,25; 34,53; 34,49; 33,27 5169; 09/18/2017 08:33:18.022 PM; 25,96; 34,28; 34,55; 34,50; 33,29 5170; 09/18/2017 08:33:19.022 PM; 25,98; 34,27; 34,55; 34,51; 33,27 5171; 09/18/2017 08:33:20.021 PM; 25,99; 34,27; 34,57; 34,52; 33,27 5172; 09/18/2017 08:33:21.022 PM; 25,99; 34,27; 34,56; 34,51; 33,25 5173; 09/18/2017 08:33:22.022 PM; 25,99; 34,27; 34,54; 34,51; 33,25 5174; 09/18/2017 08:33:23.022 PM; 25,97; 34,25; 34,51; 34,49; 33,24 5175; 09/18/2017 08:33:24.022 PM; 25,95; 34,23; 34,50; 34,46; 33,24 5176; 09/18/2017 08:33:25.021 PM; 25,96; 34,23; 34,50; 34,45; 33,25 5177; 09/18/2017 08:33:26.022 PM; 25,95; 34,21; 34,49; 34,45; 33,25 5178; 09/18/2017 08:33:27.022 PM; 25,94; 34,21; 34,47; 34,42; 33,25 5179; 09/18/2017 08:33:28.022 PM; 25,94; 34,19; 34,47; 34,43; 33,23 5180; 09/18/2017 08:33:29.022 PM; 25,94; 34,20; 34,46; 34,43; 33,22 5181; 09/18/2017 08:33:30.021 PM; 25,94; 34,19; 34,46; 34,42; 33,21 5182; 09/18/2017 08:33:31.022 PM; 25,93; 34,18; 34,45; 34,40; 33,20 5183; 09/18/2017 08:33:32.021 PM; 25,92; 34,18; 34,45; 34,39; 33,20 5184; 09/18/2017 08:33:33.022 PM; 25,91; 34,16; 34,43; 34,38; 33,18 5185; 09/18/2017 08:33:34.022 PM; 25,90; 34,14; 34,42; 34,37; 33,16 5186; 09/18/2017 08:33:35.021 PM; 25,93; 34,15; 34,42; 34,38; 33,17 5187; 09/18/2017 08:33:36.022 PM; 25,92; 34,14; 34,42; 34,37; 33,16 5188; 09/18/2017 08:33:37.021 PM; 25,93; 34,14; 34,42; 34,36; 33,17 5189; 09/18/2017 08:33:38.022 PM; 25,92; 34,14; 34,41; 34,36; 33,18 5190; 09/18/2017 08:33:39.022 PM; 25,94; 34,14; 34,41; 34,36; 33,17 5191; 09/18/2017 08:33:40.021 PM; 25,92; 34,14; 34,40; 34,36; 33,18 5192; 09/18/2017 08:33:41.022 PM; 25,92; 34,11; 34,38; 34,34; 33,17 5193; 09/18/2017 08:33:42.021 PM; 25,93; 34,11; 34,38; 34,33; 33,15 5194; 09/18/2017 08:33:43.022 PM; 25,92; 34,11; 34,37; 34,32; 33,16 5195; 09/18/2017 08:33:44.022 PM; 25,92; 34,11; 34,39; 34,33; 33,17 5196; 09/18/2017 08:33:45.021 PM; 25,93; 34,11; 34,40; 34,34; 33,17 5197; 09/18/2017 08:33:46.022 PM; 25,94; 34,12; 34,39; 34,34; 33,14 5198; 09/18/2017 08:33:47.021 PM; 25,95; 34,12; 34,38; 34,33; 33,14 5199; 09/18/2017 08:33:48.022 PM; 25,95; 34,10; 34,37; 34,33; 33,15 5200; 09/18/2017 08:33:49.022 PM; 25,94; 34,10; 34,37; 34,33; 33,15 5201; 09/18/2017 08:33:50.021 PM; 25,95; 34,10; 34,37; 34,32; 33,14 5202; 09/18/2017 08:33:51.022 PM; 25,94; 34,09; 34,36; 34,31; 33,13 5203; 09/18/2017 08:33:52.021 PM; 25,94; 34,08; 34,38; 34,31; 33,14 5204; 09/18/2017 08:33:53.022 PM; 25,96; 34,08; 34,36; 34,30; 33,13 5205; 09/18/2017 08:33:54.022 PM; 25,94; 34,08; 34,36; 34,31; 33,13 5206; 09/18/2017 08:33:55.022 PM; 25,94; 34,08; 34,35; 34,31; 33,11 5207; 09/18/2017 08:33:56.022 PM; 25,93; 34,07; 34,36; 34,29; 33,11 5208; 09/18/2017 08:33:57.021 PM; 25,95; 34,07; 34,34; 34,28; 33,10 5209; 09/18/2017 08:33:58.022 PM; 25,94; 34,06; 34,33; 34,28; 33,11 5210; 09/18/2017 08:33:59.022 PM; 25,96; 34,06; 34,34; 34,30; 33,10 5211; 09/18/2017 08:34:00.022 PM; 25,98; 34,09; 34,36; 34,30; 33,09 5212; 09/18/2017 08:34:01.022 PM; 25,98; 34,07; 34,36; 34,29; 33,10 5213; 09/18/2017 08:34:02.021 PM; 25,96; 34,08; 34,33; 34,28; 33,09 5214; 09/18/2017 08:34:03.022 PM; 25,98; 34,09; 34,36; 34,31; 33,07 5215; 09/18/2017 08:34:04.021 PM; 25,96; 34,06; 34,34; 34,28; 33,06 5216; 09/18/2017 08:34:05.022 PM; 25,94; 34,05; 34,32; 34,26; 33,06 5217; 09/18/2017 08:34:06.022 PM; 25,95; 34,04; 34,31; 34,26; 33,07 5218; 09/18/2017 08:34:07.021 PM; 25,96; 34,04; 34,33; 34,26; 33,07 5219; 09/18/2017 08:34:08.022 PM; 25,96; 34,04; 34,32; 34,27; 33,06 5220; 09/18/2017 08:34:09.021 PM; 25,96; 34,04; 34,32; 34,26; 33,06 5221; 09/18/2017 08:34:10.022 PM; 25,96; 34,04; 34,31; 34,26; 33,04 5222; 09/18/2017 08:34:11.022 PM; 25,94; 34,01; 34,29; 34,23; 33,02 5223; 09/18/2017 08:34:12.021 PM; 25,94; 34,02; 34,29; 34,22; 33,00 5224; 09/18/2017 08:34:13.022 PM; 25,96; 34,02; 34,30; 34,23; 33,01 5225; 09/18/2017 08:34:14.021 PM; 25,98; 34,03; 34,30; 34,26; 33,00 5226; 09/18/2017 08:34:15.022 PM; 25,97; 34,03; 34,30; 34,26; 33,00 5227; 09/18/2017 08:34:16.022 PM; 25,98; 34,03; 34,30; 34,26; 33,00 5228; 09/18/2017 08:34:17.021 PM; 25,97; 34,01; 34,29; 34,24; 33,02 5229; 09/18/2017 08:34:18.022 PM; 25,95; 34,00; 34,28; 34,21; 33,01 5230; 09/18/2017 08:34:19.021 PM; 25,98; 34,02; 34,29; 34,23; 33,01 5231; 09/18/2017 08:34:20.022 PM; 25,96; 33,98; 34,26; 34,21; 33,01 5232; 09/18/2017 08:34:21.022 PM; 25,94; 33,97; 34,24; 34,19; 32,99 5233; 09/18/2017 08:34:22.022 PM; 25,95; 33,99; 34,26; 34,20; 33,00 5234; 09/18/2017 08:34:23.022 PM; 25,95; 33,97; 34,24; 34,18; 32,95 5235; 09/18/2017 08:34:24.021 PM; 25,94; 33,96; 34,22; 34,18; 32,95 5236; 09/18/2017 08:34:25.022 PM; 25,94; 33,95; 34,23; 34,17; 32,95 5237; 09/18/2017 08:34:26.022 PM; 25,94; 33,95; 34,21; 34,16; 32,93 5238; 09/18/2017 08:34:27.022 PM; 25,92; 33,94; 34,22; 34,16; 32,95 5239; 09/18/2017 08:34:28.022 PM; 25,93; 33,94; 34,19; 34,15; 32,93 5240; 09/18/2017 08:34:29.021 PM; 25,93; 33,93; 34,19; 34,15; 32,93 5241; 09/18/2017 08:34:30.022 PM; 25,92; 33,92; 34,18; 34,14; 32,92 5242; 09/18/2017 08:34:31.022 PM; 25,93; 33,92; 34,19; 34,14; 32,92 5243; 09/18/2017 08:34:32.022 PM; 25,93; 33,91; 34,17; 34,13; 32,93 5244; 09/18/2017 08:34:33.022 PM; 25,93; 33,91; 34,18; 34,13; 32,92 5245; 09/18/2017 08:34:34.021 PM; 25,91; 33,90; 34,16; 34,12; 32,93 5246; 09/18/2017 08:34:35.022 PM; 25,91; 33,89; 34,17; 34,10; 32,93 5247; 09/18/2017 08:34:36.021 PM; 25,89; 33,86; 34,13; 34,08; 32,93 5248; 09/18/2017 08:34:37.022 PM; 25,89; 33,86; 34,12; 34,08; 32,92 5249; 09/18/2017 08:34:38.022 PM; 25,91; 33,88; 34,14; 34,10; 32,91 5250; 09/18/2017 08:34:39.021 PM; 25,89; 33,87; 34,12; 34,08; 32,90 5251; 09/18/2017 08:34:40.022 PM; 25,88; 33,86; 34,12; 34,06; 32,89 5252; 09/18/2017 08:34:41.021 PM; 25,88; 33,82; 34,09; 34,04; 32,87 5253; 09/18/2017 08:34:42.022 PM; 25,87; 33,82; 34,08; 34,02; 32,89 5254; 09/18/2017 08:34:43.022 PM; 25,87; 33,81; 34,07; 34,03; 32,88 5255; 09/18/2017 08:34:44.021 PM; 25,87; 33,80; 34,07; 34,02; 32,88 5256; 09/18/2017 08:34:45.022 PM; 25,88; 33,83; 34,07; 34,03; 32,90 5257; 09/18/2017 08:34:46.021 PM; 25,90; 33,84; 34,10; 34,04; 32,90 5258; 09/18/2017 08:34:47.022 PM; 25,90; 33,85; 34,11; 34,07; 32,88 5259; 09/18/2017 08:34:48.022 PM; 25,92; 33,84; 34,10; 34,04; 32,89 5260; 09/18/2017 08:34:49.021 PM; 25,91; 33,84; 34,11; 34,05; 32,89 5261; 09/18/2017 08:34:50.022 PM; 25,91; 33,83; 34,10; 34,05; 32,89 5262; 09/18/2017 08:34:51.021 PM; 25,90; 33,82; 34,09; 34,04; 32,88 5263; 09/18/2017 08:34:52.022 PM; 25,91; 33,82; 34,08; 34,04; 32,89 5264; 09/18/2017 08:34:53.022 PM; 25,92; 33,83; 34,08; 34,03; 32,86 5265; 09/18/2017 08:34:54.021 PM; 25,92; 33,83; 34,07; 34,03; 32,87 5266; 09/18/2017 08:34:55.022 PM; 25,91; 33,81; 34,08; 34,03; 32,86 5267; 09/18/2017 08:34:56.021 PM; 25,92; 33,83; 34,07; 34,05; 32,85 5268; 09/18/2017 08:34:57.022 PM; 25,91; 33,83; 34,07; 34,04; 32,85 5269; 09/18/2017 08:34:58.022 PM; 25,92; 33,84; 34,07; 34,04; 32,83 5270; 09/18/2017 08:34:59.022 PM; 25,92; 33,81; 34,06; 34,03; 32,85 5271; 09/18/2017 08:35:00.022 PM; 25,94; 33,82; 34,09; 34,04; 32,85 5272; 09/18/2017 08:35:01.021 PM; 25,94; 33,83; 34,08; 34,04; 32,82 5273; 09/18/2017 08:35:02.022 PM; 25,96; 33,84; 34,09; 34,04; 32,83 5274; 09/18/2017 08:35:03.022 PM; 25,95; 33,83; 34,09; 34,05; 32,81 5275; 09/18/2017 08:35:04.022 PM; 25,93; 33,81; 34,07; 34,02; 32,79 5276; 09/18/2017 08:35:05.022 PM; 25,96; 33,83; 34,07; 34,03; 32,78 5277; 09/18/2017 08:35:06.021 PM; 25,93; 33,79; 34,06; 34,01; 32,77 5278; 09/18/2017 08:35:07.022 PM; 25,93; 33,80; 34,05; 34,01; 32,80 5279; 09/18/2017 08:35:08.021 PM; 25,93; 33,81; 34,05; 34,01; 32,80 5280; 09/18/2017 08:35:09.022 PM; 25,91; 33,77; 34,03; 33,99; 32,80 5281; 09/18/2017 08:35:10.022 PM; 25,92; 33,79; 34,04; 34,01; 32,78 5282; 09/18/2017 08:35:11.021 PM; 25,94; 33,79; 34,05; 34,02; 32,76 5283; 09/18/2017 08:35:12.022 PM; 25,95; 33,82; 34,05; 34,01; 32,76 5284; 09/18/2017 08:35:13.021 PM; 25,95; 33,81; 34,06; 34,02; 32,74 5285; 09/18/2017 08:35:14.022 PM; 25,95; 33,80; 34,05; 34,02; 32,76 5286; 09/18/2017 08:35:15.022 PM; 25,94; 33,78; 34,03; 33,99; 32,76 5287; 09/18/2017 08:35:16.021 PM; 25,93; 33,76; 34,02; 33,97; 32,74 5288; 09/18/2017 08:35:17.022 PM; 25,94; 33,77; 34,04; 33,98; 32,74 5289; 09/18/2017 08:35:18.021 PM; 25,92; 33,76; 34,01; 33,97; 32,71 5290; 09/18/2017 08:35:19.022 PM; 25,92; 33,75; 34,00; 33,96; 32,72 5291; 09/18/2017 08:35:20.022 PM; 25,92; 33,75; 33,99; 33,96; 32,72 5292; 09/18/2017 08:35:21.021 PM; 25,91; 33,73; 33,98; 33,93; 32,71 5293; 09/18/2017 08:35:22.022 PM; 25,90; 33,71; 33,97; 33,93; 32,71 5294; 09/18/2017 08:35:23.021 PM; 25,89; 33,71; 33,95; 33,92; 32,69 5295; 09/18/2017 08:35:24.022 PM; 25,90; 33,71; 33,96; 33,92; 32,69 5296; 09/18/2017 08:35:25.022 PM; 25,90; 33,71; 33,96; 33,91; 32,70 5297; 09/18/2017 08:35:26.022 PM; 25,90; 33,71; 33,97; 33,92; 32,70 5298; 09/18/2017 08:35:27.022 PM; 25,89; 33,70; 33,96; 33,92; 32,70 5299; 09/18/2017 08:35:28.021 PM; 25,90; 33,71; 33,94; 33,90; 32,71 5300; 09/18/2017 08:35:29.022 PM; 25,88; 33,68; 33,92; 33,89; 32,69 5301; 09/18/2017 08:35:30.022 PM; 25,90; 33,66; 33,92; 33,89; 32,68 5302; 09/18/2017 08:35:31.022 PM; 25,87; 33,65; 33,90; 33,87; 32,68 5303; 09/18/2017 08:35:32.022 PM; 25,85; 33,64; 33,88; 33,85; 32,67 5304; 09/18/2017 08:35:33.021 PM; 25,86; 33,64; 33,91; 33,84; 32,67 5305; 09/18/2017 08:35:34.022 PM; 25,88; 33,64; 33,89; 33,85; 32,66 5306; 09/18/2017 08:35:35.022 PM; 25,86; 33,63; 33,89; 33,85; 32,68 5307; 09/18/2017 08:35:36.022 PM; 25,89; 33,65; 33,90; 33,85; 32,66 5308; 09/18/2017 08:35:37.022 PM; 25,85; 33,63; 33,88; 33,84; 32,67 5309; 09/18/2017 08:35:38.021 PM; 25,85; 33,62; 33,88; 33,84; 32,66 5310; 09/18/2017 08:35:39.022 PM; 25,85; 33,61; 33,88; 33,83; 32,66 5311; 09/18/2017 08:35:40.021 PM; 25,88; 33,61; 33,87; 33,83; 32,68 5312; 09/18/2017 08:35:41.022 PM; 25,88; 33,61; 33,85; 33,82; 32,65 5313; 09/18/2017 08:35:42.022 PM; 25,87; 33,61; 33,87; 33,81; 32,65 5314; 09/18/2017 08:35:43.021 PM; 25,84; 33,59; 33,85; 33,80; 32,63 5315; 09/18/2017 08:35:44.022 PM; 25,83; 33,57; 33,82; 33,79; 32,62 5316; 09/18/2017 08:35:45.021 PM; 25,83; 33,56; 33,83; 33,78; 32,62 5317; 09/18/2017 08:35:46.022 PM; 25,84; 33,56; 33,81; 33,78; 32,64 5318; 09/18/2017 08:35:47.022 PM; 25,83; 33,56; 33,81; 33,77; 32,64 5319; 09/18/2017 08:35:48.021 PM; 25,83; 33,55; 33,80; 33,76; 32,66 5320; 09/18/2017 08:35:49.022 PM; 25,84; 33,56; 33,81; 33,78; 32,66 5321; 09/18/2017 08:35:50.021 PM; 25,86; 33,57; 33,82; 33,80; 32,65 5322; 09/18/2017 08:35:51.022 PM; 25,87; 33,58; 33,84; 33,80; 32,65 5323; 09/18/2017 08:35:52.022 PM; 25,89; 33,59; 33,84; 33,81; 32,65 5324; 09/18/2017 08:35:53.021 PM; 25,88; 33,59; 33,84; 33,82; 32,65 5325; 09/18/2017 08:35:54.022 PM; 25,90; 33,58; 33,85; 33,81; 32,62 5326; 09/18/2017 08:35:55.021 PM; 25,89; 33,58; 33,83; 33,81; 32,63 5327; 09/18/2017 08:35:56.022 PM; 25,89; 33,58; 33,84; 33,79; 32,62 5328; 09/18/2017 08:35:57.022 PM; 25,89; 33,57; 33,84; 33,80; 32,64 5329; 09/18/2017 08:35:58.021 PM; 25,89; 33,56; 33,82; 33,79; 32,64 5330; 09/18/2017 08:35:59.022 PM; 25,88; 33,56; 33,83; 33,78; 32,63 5331; 09/18/2017 08:36:00.021 PM; 25,89; 33,56; 33,82; 33,78; 32,63 5332; 09/18/2017 08:36:01.022 PM; 25,89; 33,55; 33,83; 33,77; 32,62 5333; 09/18/2017 08:36:02.022 PM; 25,89; 33,57; 33,81; 33,79; 32,64 5334; 09/18/2017 08:36:03.022 PM; 25,88; 33,56; 33,80; 33,77; 32,60 5335; 09/18/2017 08:36:04.022 PM; 25,88; 33,56; 33,81; 33,76; 32,58 5336; 09/18/2017 08:36:05.021 PM; 25,90; 33,56; 33,82; 33,79; 32,58 5337; 09/18/2017 08:36:06.022 PM; 25,89; 33,56; 33,81; 33,78; 32,57 5338; 09/18/2017 08:36:07.022 PM; 25,90; 33,56; 33,80; 33,78; 32,56 5339; 09/18/2017 08:36:08.022 PM; 25,89; 33,55; 33,81; 33,77; 32,54 5340; 09/18/2017 08:36:09.022 PM; 25,89; 33,55; 33,81; 33,78; 32,54 5341; 09/18/2017 08:36:10.021 PM; 25,89; 33,53; 33,77; 33,75; 32,53 5342; 09/18/2017 08:36:11.022 PM; 25,88; 33,53; 33,79; 33,75; 32,53 5343; 09/18/2017 08:36:12.021 PM; 25,88; 33,52; 33,78; 33,74; 32,54 5344; 09/18/2017 08:36:13.022 PM; 25,93; 33,56; 33,81; 33,78; 32,54 5345; 09/18/2017 08:36:14.022 PM; 25,92; 33,56; 33,80; 33,78; 32,54 5346; 09/18/2017 08:36:15.021 PM; 25,93; 33,54; 33,81; 33,77; 32,53 5347; 09/18/2017 08:36:16.022 PM; 25,93; 33,56; 33,80; 33,78; 32,53 5348; 09/18/2017 08:36:17.021 PM; 25,91; 33,53; 33,79; 33,77; 32,54 5349; 09/18/2017 08:36:18.022 PM; 25,91; 33,54; 33,78; 33,75; 32,52 5350; 09/18/2017 08:36:19.022 PM; 25,90; 33,53; 33,78; 33,75; 32,52 5351; 09/18/2017 08:36:20.021 PM; 25,91; 33,52; 33,77; 33,74; 32,50 5352; 09/18/2017 08:36:21.022 PM; 25,89; 33,50; 33,75; 33,73; 32,49 5353; 09/18/2017 08:36:22.021 PM; 25,89; 33,49; 33,74; 33,71; 32,50 5354; 09/18/2017 08:36:23.022 PM; 25,88; 33,49; 33,73; 33,70; 32,50 5355; 09/18/2017 08:36:24.022 PM; 25,86; 33,46; 33,72; 33,69; 32,50 5356; 09/18/2017 08:36:25.021 PM; 25,85; 33,45; 33,70; 33,66; 32,50 5357; 09/18/2017 08:36:26.022 PM; 25,84; 33,43; 33,67; 33,63; 32,49 5358; 09/18/2017 08:36:27.021 PM; 25,83; 33,42; 33,67; 33,64; 32,49 5359; 09/18/2017 08:36:28.022 PM; 25,83; 33,42; 33,65; 33,63; 32,49 5360; 09/18/2017 08:36:29.022 PM; 25,85; 33,44; 33,67; 33,65; 32,46 5361; 09/18/2017 08:36:30.022 PM; 25,85; 33,44; 33,68; 33,65; 32,46 5362; 09/18/2017 08:36:31.022 PM; 25,85; 33,43; 33,66; 33,64; 32,44 5363; 09/18/2017 08:36:32.021 PM; 25,84; 33,41; 33,66; 33,62; 32,44 5364; 09/18/2017 08:36:33.022 PM; 25,82; 33,40; 33,65; 33,61; 32,42 5365; 09/18/2017 08:36:34.022 PM; 25,81; 33,37; 33,63; 33,59; 32,42 5366; 09/18/2017 08:36:35.022 PM; 25,82; 33,41; 33,64; 33,61; 32,43 5367; 09/18/2017 08:36:36.022 PM; 25,83; 33,39; 33,63; 33,59; 32,40 5368; 09/18/2017 08:36:37.021 PM; 25,82; 33,37; 33,62; 33,59; 32,42 5369; 09/18/2017 08:36:38.022 PM; 25,84; 33,39; 33,64; 33,60; 32,42 5370; 09/18/2017 08:36:39.022 PM; 25,82; 33,37; 33,62; 33,59; 32,41 5371; 09/18/2017 08:36:40.022 PM; 25,82; 33,36; 33,62; 33,58; 32,41 5372; 09/18/2017 08:36:41.022 PM; 25,82; 33,37; 33,60; 33,58; 32,39 5373; 09/18/2017 08:36:42.021 PM; 25,80; 33,35; 33,58; 33,55; 32,40 5374; 09/18/2017 08:36:43.022 PM; 25,81; 33,34; 33,58; 33,55; 32,40 5375; 09/18/2017 08:36:44.021 PM; 25,80; 33,34; 33,58; 33,52; 32,40 5376; 09/18/2017 08:36:45.022 PM; 25,80; 33,33; 33,57; 33,54; 32,40 5377; 09/18/2017 08:36:46.022 PM; 25,81; 33,33; 33,58; 33,53; 32,41 5378; 09/18/2017 08:36:47.021 PM; 25,79; 33,33; 33,57; 33,52; 32,41 5379; 09/18/2017 08:36:48.022 PM; 25,80; 33,33; 33,56; 33,52; 32,39 5380; 09/18/2017 08:36:49.021 PM; 25,80; 33,32; 33,56; 33,52; 32,39 5381; 09/18/2017 08:36:50.022 PM; 25,79; 33,31; 33,55; 33,52; 32,39 5382; 09/18/2017 08:36:51.022 PM; 25,80; 33,31; 33,55; 33,51; 32,40 5383; 09/18/2017 08:36:52.021 PM; 25,79; 33,31; 33,54; 33,52; 32,38 5384; 09/18/2017 08:36:53.022 PM; 25,79; 33,31; 33,54; 33,52; 32,38 5385; 09/18/2017 08:36:54.021 PM; 25,81; 33,32; 33,55; 33,52; 32,37 5386; 09/18/2017 08:36:55.022 PM; 25,83; 33,33; 33,57; 33,53; 32,37 5387; 09/18/2017 08:36:56.022 PM; 25,85; 33,34; 33,58; 33,55; 32,34 5388; 09/18/2017 08:36:57.021 PM; 25,87; 33,35; 33,58; 33,56; 32,36 5389; 09/18/2017 08:36:58.022 PM; 25,86; 33,34; 33,59; 33,56; 32,37 5390; 09/18/2017 08:36:59.021 PM; 25,86; 33,35; 33,58; 33,54; 32,35 5391; 09/18/2017 08:37:00.022 PM; 25,86; 33,34; 33,57; 33,55; 32,36 5392; 09/18/2017 08:37:01.022 PM; 25,87; 33,33; 33,57; 33,54; 32,34 5393; 09/18/2017 08:37:02.021 PM; 25,86; 33,33; 33,57; 33,54; 32,32 5394; 09/18/2017 08:37:03.022 PM; 25,87; 33,33; 33,56; 33,53; 32,33 5395; 09/18/2017 08:37:04.021 PM; 25,86; 33,32; 33,56; 33,54; 32,33 5396; 09/18/2017 08:37:05.022 PM; 25,85; 33,33; 33,56; 33,53; 32,32 5397; 09/18/2017 08:37:06.022 PM; 25,85; 33,30; 33,56; 33,54; 32,33 5398; 09/18/2017 08:37:07.022 PM; 25,87; 33,30; 33,56; 33,52; 32,34 5399; 09/18/2017 08:37:08.022 PM; 25,86; 33,31; 33,56; 33,52; 32,31 5400; 09/18/2017 08:37:09.021 PM; 25,86; 33,30; 33,55; 33,51; 32,31 5401; 09/18/2017 08:37:10.022 PM; 25,87; 33,30; 33,54; 33,51; 32,29 5402; 09/18/2017 08:37:11.022 PM; 25,86; 33,29; 33,54; 33,51; 32,26 5403; 09/18/2017 08:37:12.022 PM; 25,86; 33,29; 33,53; 33,51; 32,27 5404; 09/18/2017 08:37:13.022 PM; 25,86; 33,29; 33,53; 33,50; 32,26 5405; 09/18/2017 08:37:14.021 PM; 25,86; 33,28; 33,53; 33,50; 32,27 5406; 09/18/2017 08:37:15.022 PM; 25,87; 33,28; 33,54; 33,52; 32,27 5407; 09/18/2017 08:37:16.021 PM; 25,87; 33,28; 33,54; 33,50; 32,28 5408; 09/18/2017 08:37:17.022 PM; 25,87; 33,28; 33,52; 33,50; 32,25 5409; 09/18/2017 08:37:18.022 PM; 25,87; 33,28; 33,53; 33,48; 32,26 5410; 09/18/2017 08:37:19.021 PM; 25,86; 33,26; 33,51; 33,47; 32,24 5411; 09/18/2017 08:37:20.022 PM; 25,87; 33,25; 33,52; 33,47; 32,23 5412; 09/18/2017 08:37:21.021 PM; 25,85; 33,26; 33,50; 33,47; 32,23 5413; 09/18/2017 08:37:22.022 PM; 25,86; 33,25; 33,50; 33,47; 32,23 5414; 09/18/2017 08:37:23.022 PM; 25,87; 33,24; 33,49; 33,46; 32,23 5415; 09/18/2017 08:37:24.021 PM; 25,86; 33,24; 33,49; 33,46; 32,23 5416; 09/18/2017 08:37:25.022 PM; 25,87; 33,23; 33,49; 33,44; 32,23 5417; 09/18/2017 08:37:26.021 PM; 25,85; 33,22; 33,48; 33,44; 32,24 5418; 09/18/2017 08:37:27.022 PM; 25,86; 33,20; 33,44; 33,43; 32,21 5419; 09/18/2017 08:37:28.022 PM; 25,86; 33,20; 33,47; 33,43; 32,22 5420; 09/18/2017 08:37:29.021 PM; 25,86; 33,20; 33,44; 33,42; 32,20 5421; 09/18/2017 08:37:30.022 PM; 25,87; 33,22; 33,47; 33,44; 32,20 5422; 09/18/2017 08:37:31.021 PM; 25,87; 33,21; 33,46; 33,44; 32,21 5423; 09/18/2017 08:37:32.022 PM; 25,85; 33,19; 33,44; 33,41; 32,21 5424; 09/18/2017 08:37:33.022 PM; 25,84; 33,18; 33,42; 33,40; 32,20 5425; 09/18/2017 08:37:34.022 PM; 25,81; 33,15; 33,42; 33,38; 32,19 5426; 09/18/2017 08:37:35.022 PM; 25,80; 33,14; 33,38; 33,36; 32,19 5427; 09/18/2017 08:37:36.021 PM; 25,81; 33,14; 33,40; 33,36; 32,19 5428; 09/18/2017 08:37:37.022 PM; 25,82; 33,15; 33,39; 33,37; 32,18 5429; 09/18/2017 08:37:38.022 PM; 25,81; 33,14; 33,40; 33,36; 32,17 5430; 09/18/2017 08:37:39.022 PM; 25,80; 33,14; 33,39; 33,35; 32,17 5431; 09/18/2017 08:37:40.022 PM; 25,80; 33,11; 33,36; 33,34; 32,18 5432; 09/18/2017 08:37:41.021 PM; 25,79; 33,11; 33,37; 33,32; 32,18 5433; 09/18/2017 08:37:42.022 PM; 25,79; 33,12; 33,36; 33,34; 32,16 5434; 09/18/2017 08:37:43.022 PM; 25,80; 33,10; 33,36; 33,32; 32,15 5435; 09/18/2017 08:37:44.022 PM; 25,78; 33,09; 33,35; 33,32; 32,16 5436; 09/18/2017 08:37:45.022 PM; 25,79; 33,10; 33,35; 33,32; 32,16 5437; 09/18/2017 08:37:46.021 PM; 25,78; 33,08; 33,36; 33,31; 32,15 5438; 09/18/2017 08:37:47.022 PM; 25,78; 33,07; 33,34; 33,31; 32,17 5439; 09/18/2017 08:37:48.021 PM; 25,79; 33,09; 33,33; 33,30; 32,18 5440; 09/18/2017 08:37:49.022 PM; 25,80; 33,10; 33,36; 33,32; 32,16 5441; 09/18/2017 08:37:50.022 PM; 25,81; 33,11; 33,35; 33,32; 32,17 5442; 09/18/2017 08:37:51.021 PM; 25,82; 33,10; 33,35; 33,32; 32,14 5443; 09/18/2017 08:37:52.022 PM; 25,81; 33,10; 33,35; 33,32; 32,16 5444; 09/18/2017 08:37:53.021 PM; 25,81; 33,11; 33,35; 33,30; 32,15 5445; 09/18/2017 08:37:54.022 PM; 25,82; 33,10; 33,35; 33,30; 32,17 5446; 09/18/2017 08:37:55.022 PM; 25,80; 33,07; 33,33; 33,29; 32,17 5447; 09/18/2017 08:37:56.021 PM; 25,81; 33,09; 33,34; 33,30; 32,16 5448; 09/18/2017 08:37:57.022 PM; 25,81; 33,08; 33,33; 33,30; 32,16 5449; 09/18/2017 08:37:58.021 PM; 25,83; 33,10; 33,35; 33,32; 32,15 5450; 09/18/2017 08:37:59.022 PM; 25,84; 33,11; 33,36; 33,31; 32,15 5451; 09/18/2017 08:38:00.022 PM; 25,82; 33,09; 33,34; 33,32; 32,15 5452; 09/18/2017 08:38:01.021 PM; 25,83; 33,08; 33,33; 33,30; 32,13 5453; 09/18/2017 08:38:02.022 PM; 25,82; 33,09; 33,32; 33,30; 32,14 5454; 09/18/2017 08:38:03.021 PM; 25,82; 33,07; 33,31; 33,27; 32,13 5455; 09/18/2017 08:38:04.022 PM; 25,82; 33,07; 33,32; 33,29; 32,12 5456; 09/18/2017 08:38:05.022 PM; 25,83; 33,06; 33,33; 33,30; 32,10 5457; 09/18/2017 08:38:06.021 PM; 25,84; 33,10; 33,33; 33,30; 32,12 5458; 09/18/2017 08:38:07.022 PM; 25,83; 33,07; 33,33; 33,30; 32,10 5459; 09/18/2017 08:38:08.021 PM; 25,84; 33,09; 33,33; 33,30; 32,11 5460; 09/18/2017 08:38:09.022 PM; 25,84; 33,07; 33,33; 33,29; 32,10 5461; 09/18/2017 08:38:10.022 PM; 25,85; 33,07; 33,32; 33,28; 32,08 5462; 09/18/2017 08:38:11.022 PM; 25,84; 33,07; 33,31; 33,28; 32,07 5463; 09/18/2017 08:38:12.022 PM; 25,85; 33,07; 33,31; 33,28; 32,06 5464; 09/18/2017 08:38:13.021 PM; 25,85; 33,07; 33,30; 33,28; 32,07 5465; 09/18/2017 08:38:14.022 PM; 25,87; 33,07; 33,31; 33,29; 32,07 5466; 09/18/2017 08:38:15.022 PM; 25,87; 33,07; 33,31; 33,28; 32,06 5467; 09/18/2017 08:38:16.022 PM; 25,86; 33,07; 33,31; 33,29; 32,07 5468; 09/18/2017 08:38:17.022 PM; 25,86; 33,06; 33,30; 33,29; 32,05 5469; 09/18/2017 08:38:18.021 PM; 25,88; 33,06; 33,30; 33,28; 32,04 5470; 09/18/2017 08:38:19.022 PM; 25,85; 33,04; 33,28; 33,25; 32,05 5471; 09/18/2017 08:38:20.021 PM; 25,84; 33,05; 33,30; 33,25; 32,03 5472; 09/18/2017 08:38:21.022 PM; 25,86; 33,03; 33,28; 33,25; 32,03 5473; 09/18/2017 08:38:22.022 PM; 25,85; 33,03; 33,27; 33,24; 32,03 5474; 09/18/2017 08:38:23.021 PM; 25,83; 33,03; 33,28; 33,23; 32,03 5475; 09/18/2017 08:38:24.022 PM; 25,85; 33,03; 33,27; 33,24; 32,02 5476; 09/18/2017 08:38:25.021 PM; 25,82; 33,01; 33,24; 33,23; 32,02 5477; 09/18/2017 08:38:26.022 PM; 25,82; 33,01; 33,24; 33,23; 32,02 5478; 09/18/2017 08:38:27.022 PM; 25,82; 32,97; 33,24; 33,20; 32,02 5479; 09/18/2017 08:38:28.021 PM; 25,82; 33,00; 33,23; 33,21; 32,00 5480; 09/18/2017 08:38:29.022 PM; 25,81; 32,98; 33,23; 33,20; 32,01 5481; 09/18/2017 08:38:30.021 PM; 25,82; 32,98; 33,21; 33,19; 32,00 5482; 09/18/2017 08:38:31.022 PM; 25,82; 32,98; 33,21; 33,19; 32,00 5483; 09/18/2017 08:38:32.022 PM; 25,79; 32,96; 33,19; 33,16; 32,01 5484; 09/18/2017 08:38:33.021 PM; 25,78; 32,93; 33,17; 33,15; 31,98 5485; 09/18/2017 08:38:34.022 PM; 25,78; 32,94; 33,16; 33,14; 31,98 5486; 09/18/2017 08:38:35.021 PM; 25,78; 32,93; 33,16; 33,13; 31,98 5487; 09/18/2017 08:38:36.022 PM; 25,78; 32,92; 33,17; 33,14; 31,98 5488; 09/18/2017 08:38:37.022 PM; 25,78; 32,92; 33,15; 33,14; 31,98 5489; 09/18/2017 08:38:38.022 PM; 25,78; 32,91; 33,15; 33,12; 31,98 5490; 09/18/2017 08:38:39.022 PM; 25,78; 32,92; 33,15; 33,13; 31,96 5491; 09/18/2017 08:38:40.021 PM; 25,79; 32,92; 33,15; 33,13; 31,96 5492; 09/18/2017 08:38:41.022 PM; 25,77; 32,91; 33,14; 33,11; 31,95 5493; 09/18/2017 08:38:42.022 PM; 25,77; 32,90; 33,14; 33,12; 31,95 5494; 09/18/2017 08:38:43.022 PM; 25,77; 32,90; 33,14; 33,11; 31,95 5495; 09/18/2017 08:38:44.022 PM; 25,75; 32,87; 33,12; 33,09; 31,95 5496; 09/18/2017 08:38:45.021 PM; 25,76; 32,88; 33,12; 33,09; 31,95 5497; 09/18/2017 08:38:46.022 PM; 25,76; 32,88; 33,11; 33,08; 31,94 5498; 09/18/2017 08:38:47.022 PM; 25,76; 32,87; 33,11; 33,08; 31,94 5499; 09/18/2017 08:38:48.022 PM; 25,78; 32,89; 33,13; 33,09; 31,93 5500; 09/18/2017 08:38:49.022 PM; 25,77; 32,89; 33,11; 33,10; 31,94 5501; 09/18/2017 08:38:50.021 PM; 25,77; 32,89; 33,11; 33,09; 31,93 5502; 09/18/2017 08:38:51.022 PM; 25,77; 32,88; 33,11; 33,08; 31,92 5503; 09/18/2017 08:38:52.021 PM; 25,77; 32,86; 33,10; 33,08; 31,92 5504; 09/18/2017 08:38:53.022 PM; 25,78; 32,86; 33,11; 33,08; 31,92 5505; 09/18/2017 08:38:54.022 PM; 25,78; 32,86; 33,09; 33,09; 31,93 5506; 09/18/2017 08:38:55.021 PM; 25,76; 32,85; 33,09; 33,07; 31,93 5507; 09/18/2017 08:38:56.022 PM; 25,76; 32,86; 33,09; 33,06; 31,92 5508; 09/18/2017 08:38:57.021 PM; 25,77; 32,86; 33,08; 33,06; 31,94 5509; 09/18/2017 08:38:58.022 PM; 25,76; 32,86; 33,08; 33,05; 31,92 5510; 09/18/2017 08:38:59.022 PM; 25,78; 32,87; 33,09; 33,07; 31,91 5511; 09/18/2017 08:39:00.021 PM; 25,79; 32,88; 33,11; 33,08; 31,91 5512; 09/18/2017 08:39:01.022 PM; 25,81; 32,89; 33,12; 33,10; 31,90 5513; 09/18/2017 08:39:02.021 PM; 25,80; 32,87; 33,11; 33,09; 31,90 5514; 09/18/2017 08:39:03.022 PM; 25,81; 32,88; 33,12; 33,08; 31,90 5515; 09/18/2017 08:39:04.022 PM; 25,80; 32,87; 33,11; 33,08; 31,89 5516; 09/18/2017 08:39:05.021 PM; 25,80; 32,87; 33,10; 33,08; 31,89 5517; 09/18/2017 08:39:06.022 PM; 25,78; 32,87; 33,09; 33,08; 31,87 5518; 09/18/2017 08:39:07.021 PM; 25,80; 32,86; 33,08; 33,07; 31,87 5519; 09/18/2017 08:39:08.022 PM; 25,80; 32,86; 33,09; 33,07; 31,87 5520; 09/18/2017 08:39:09.022 PM; 25,80; 32,86; 33,08; 33,06; 31,87 5521; 09/18/2017 08:39:10.021 PM; 25,79; 32,87; 33,10; 33,08; 31,84 5522; 09/18/2017 08:39:11.022 PM; 25,81; 32,87; 33,09; 33,07; 31,86 5523; 09/18/2017 08:39:12.021 PM; 25,80; 32,86; 33,08; 33,07; 31,85 5524; 09/18/2017 08:39:13.022 PM; 25,79; 32,86; 33,08; 33,07; 31,84 5525; 09/18/2017 08:39:14.022 PM; 25,79; 32,84; 33,08; 33,06; 31,84 5526; 09/18/2017 08:39:15.022 PM; 25,79; 32,84; 33,07; 33,05; 31,83 5527; 09/18/2017 08:39:16.022 PM; 25,78; 32,83; 33,06; 33,05; 31,83 5528; 09/18/2017 08:39:17.021 PM; 25,79; 32,82; 33,07; 33,05; 31,83 5529; 09/18/2017 08:39:18.022 PM; 25,78; 32,83; 33,06; 33,03; 31,82 5530; 09/18/2017 08:39:19.022 PM; 25,79; 32,83; 33,06; 33,04; 31,82 5531; 09/18/2017 08:39:20.022 PM; 25,78; 32,82; 33,06; 33,03; 31,83 5532; 09/18/2017 08:39:21.022 PM; 25,78; 32,82; 33,05; 33,03; 31,82 5533; 09/18/2017 08:39:22.021 PM; 25,77; 32,81; 33,06; 33,03; 31,83 5534; 09/18/2017 08:39:23.022 PM; 25,79; 32,80; 33,05; 33,02; 31,82 5535; 09/18/2017 08:39:24.021 PM; 25,77; 32,78; 33,02; 33,00; 31,80 5536; 09/18/2017 08:39:25.022 PM; 25,75; 32,78; 33,01; 32,99; 31,81 5537; 09/18/2017 08:39:26.022 PM; 25,75; 32,78; 33,01; 32,99; 31,81 5538; 09/18/2017 08:39:27.021 PM; 25,75; 32,76; 33,00; 32,97; 31,79 5539; 09/18/2017 08:39:28.022 PM; 25,74; 32,75; 33,00; 32,97; 31,79 5540; 09/18/2017 08:39:29.021 PM; 25,75; 32,75; 32,98; 32,96; 31,77 5541; 09/18/2017 08:39:30.022 PM; 25,73; 32,75; 32,98; 32,97; 31,78 5542; 09/18/2017 08:39:31.022 PM; 25,73; 32,74; 32,99; 32,95; 31,77 5543; 09/18/2017 08:39:32.021 PM; 25,73; 32,73; 32,97; 32,95; 31,77 5544; 09/18/2017 08:39:33.022 PM; 25,72; 32,73; 32,98; 32,95; 31,78 5545; 09/18/2017 08:39:34.021 PM; 25,71; 32,70; 32,95; 32,93; 31,78 5546; 09/18/2017 08:39:35.022 PM; 25,71; 32,69; 32,95; 32,92; 31,78 5547; 09/18/2017 08:39:36.022 PM; 25,70; 32,68; 32,94; 32,92; 31,77 5548; 09/18/2017 08:39:37.021 PM; 25,69; 32,69; 32,93; 32,91; 31,77 5549; 09/18/2017 08:39:38.022 PM; 25,69; 32,67; 32,92; 32,90; 31,77 5550; 09/18/2017 08:39:39.021 PM; 25,70; 32,68; 32,92; 32,90; 31,76 5551; 09/18/2017 08:39:40.022 PM; 25,68; 32,67; 32,91; 32,89; 31,77 5552; 09/18/2017 08:39:41.022 PM; 25,67; 32,66; 32,91; 32,88; 31,76 5553; 09/18/2017 08:39:42.022 PM; 25,69; 32,65; 32,91; 32,89; 31,75 5554; 09/18/2017 08:39:43.022 PM; 25,67; 32,65; 32,90; 32,88; 31,75 5555; 09/18/2017 08:39:44.021 PM; 25,68; 32,65; 32,90; 32,88; 31,75 5556; 09/18/2017 08:39:45.022 PM; 25,67; 32,64; 32,89; 32,87; 31,75 5557; 09/18/2017 08:39:46.022 PM; 25,67; 32,64; 32,89; 32,87; 31,75 5558; 09/18/2017 08:39:47.022 PM; 25,68; 32,64; 32,89; 32,87; 31,75 5559; 09/18/2017 08:39:48.022 PM; 25,68; 32,64; 32,89; 32,87; 31,75 5560; 09/18/2017 08:39:49.021 PM; 25,67; 32,62; 32,88; 32,85; 31,74 5561; 09/18/2017 08:39:50.022 PM; 25,67; 32,63; 32,87; 32,86; 31,75 5562; 09/18/2017 08:39:51.022 PM; 25,66; 32,62; 32,89; 32,85; 31,74 5563; 09/18/2017 08:39:52.022 PM; 25,65; 32,63; 32,88; 32,85; 31,74 5564; 09/18/2017 08:39:53.022 PM; 25,65; 32,62; 32,87; 32,84; 31,73 5565; 09/18/2017 08:39:54.021 PM; 25,65; 32,62; 32,87; 32,85; 31,74 5566; 09/18/2017 08:39:55.022 PM; 25,65; 32,61; 32,86; 32,83; 31,73 5567; 09/18/2017 08:39:56.021 PM; 25,65; 32,60; 32,87; 32,84; 31,73 5568; 09/18/2017 08:39:57.022 PM; 25,66; 32,60; 32,86; 32,83; 31,72 5569; 09/18/2017 08:39:58.022 PM; 25,65; 32,60; 32,85; 32,83; 31,72 5570; 09/18/2017 08:39:59.021 PM; 25,65; 32,60; 32,86; 32,83; 31,72 5571; 09/18/2017 08:40:00.022 PM; 25,64; 32,60; 32,86; 32,82; 31,72 5572; 09/18/2017 08:40:01.021 PM; 25,65; 32,58; 32,86; 32,82; 31,72 5573; 09/18/2017 08:40:02.022 PM; 25,63; 32,58; 32,84; 32,81; 31,70 5574; 09/18/2017 08:40:03.022 PM; 25,65; 32,58; 32,84; 32,82; 31,70 5575; 09/18/2017 08:40:04.021 PM; 25,65; 32,57; 32,84; 32,81; 31,70 5576; 09/18/2017 08:40:05.022 PM; 25,65; 32,58; 32,85; 32,81; 31,70 5577; 09/18/2017 08:40:06.021 PM; 25,66; 32,58; 32,85; 32,82; 31,70 5578; 09/18/2017 08:40:07.022 PM; 25,66; 32,58; 32,85; 32,82; 31,70 5579; 09/18/2017 08:40:08.022 PM; 25,67; 32,58; 32,85; 32,81; 31,69 5580; 09/18/2017 08:40:09.021 PM; 25,67; 32,58; 32,84; 32,82; 31,69 5581; 09/18/2017 08:40:10.022 PM; 25,67; 32,57; 32,83; 32,80; 31,68 5582; 09/18/2017 08:40:11.021 PM; 25,67; 32,57; 32,84; 32,80; 31,68 5583; 09/18/2017 08:40:12.022 PM; 25,67; 32,56; 32,84; 32,80; 31,68 5584; 09/18/2017 08:40:13.022 PM; 25,67; 32,56; 32,83; 32,79; 31,68 5585; 09/18/2017 08:40:14.021 PM; 25,68; 32,57; 32,84; 32,80; 31,67 5586; 09/18/2017 08:40:15.022 PM; 25,68; 32,57; 32,84; 32,81; 31,66 5587; 09/18/2017 08:40:16.021 PM; 25,71; 32,59; 32,84; 32,81; 31,67 5588; 09/18/2017 08:40:17.022 PM; 25,72; 32,59; 32,87; 32,83; 31,67 5589; 09/18/2017 08:40:18.022 PM; 25,70; 32,58; 32,84; 32,81; 31,67 5590; 09/18/2017 08:40:19.022 PM; 25,70; 32,58; 32,85; 32,80; 31,66 5591; 09/18/2017 08:40:20.022 PM; 25,69; 32,55; 32,82; 32,79; 31,65 5592; 09/18/2017 08:40:21.021 PM; 25,68; 32,54; 32,81; 32,79; 31,66 5593; 09/18/2017 08:40:22.022 PM; 25,69; 32,56; 32,84; 32,81; 31,65 5594; 09/18/2017 08:40:23.022 PM; 25,71; 32,56; 32,82; 32,80; 31,65 5595; 09/18/2017 08:40:24.022 PM; 25,68; 32,53; 32,82; 32,78; 31,64 5596; 09/18/2017 08:40:25.022 PM; 25,68; 32,54; 32,80; 32,76; 31,63 5597; 09/18/2017 08:40:26.021 PM; 25,66; 32,51; 32,78; 32,75; 31,62 5598; 09/18/2017 08:40:27.022 PM; 25,66; 32,50; 32,79; 32,76; 31,60 5599; 09/18/2017 08:40:28.021 PM; 25,65; 32,52; 32,78; 32,76; 31,60 5600; 09/18/2017 08:40:29.022 PM; 25,64; 32,49; 32,76; 32,73; 31,58 5601; 09/18/2017 08:40:30.022 PM; 25,65; 32,49; 32,75; 32,73; 31,58 5602; 09/18/2017 08:40:31.021 PM; 25,64; 32,49; 32,75; 32,73; 31,57 5603; 09/18/2017 08:40:32.022 PM; 25,64; 32,48; 32,74; 32,72; 31,57 5604; 09/18/2017 08:40:33.021 PM; 25,64; 32,47; 32,74; 32,71; 31,57 5605; 09/18/2017 08:40:34.022 PM; 25,62; 32,45; 32,72; 32,70; 31,58 5606; 09/18/2017 08:40:35.022 PM; 25,62; 32,45; 32,73; 32,68; 31,58 5607; 09/18/2017 08:40:36.021 PM; 25,60; 32,42; 32,71; 32,68; 31,58 5608; 09/18/2017 08:40:37.022 PM; 25,60; 32,41; 32,69; 32,67; 31,57 5609; 09/18/2017 08:40:38.021 PM; 25,60; 32,42; 32,69; 32,67; 31,57 5610; 09/18/2017 08:40:39.022 PM; 25,59; 32,41; 32,68; 32,65; 31,56 5611; 09/18/2017 08:40:40.022 PM; 25,57; 32,38; 32,66; 32,63; 31,56 5612; 09/18/2017 08:40:41.021 PM; 25,59; 32,40; 32,66; 32,63; 31,54 5613; 09/18/2017 08:40:42.022 PM; 25,59; 32,41; 32,68; 32,65; 31,56 5614; 09/18/2017 08:40:43.021 PM; 25,59; 32,39; 32,67; 32,65; 31,57 5615; 09/18/2017 08:40:44.022 PM; 25,57; 32,38; 32,65; 32,62; 31,58 5616; 09/18/2017 08:40:45.022 PM; 25,57; 32,37; 32,64; 32,61; 31,58 5617; 09/18/2017 08:40:46.022 PM; 25,56; 32,37; 32,63; 32,61; 31,57 5618; 09/18/2017 08:40:47.022 PM; 25,56; 32,35; 32,62; 32,60; 31,57 5619; 09/18/2017 08:40:48.021 PM; 25,57; 32,34; 32,63; 32,60; 31,58 5620; 09/18/2017 08:40:49.022 PM; 25,55; 32,35; 32,62; 32,59; 31,57 5621; 09/18/2017 08:40:50.022 PM; 25,55; 32,35; 32,62; 32,59; 31,56 5622; 09/18/2017 08:40:51.022 PM; 25,55; 32,35; 32,60; 32,58; 31,55 5623; 09/18/2017 08:40:52.022 PM; 25,57; 32,36; 32,62; 32,59; 31,56 5624; 09/18/2017 08:40:53.021 PM; 25,57; 32,36; 32,61; 32,59; 31,55 5625; 09/18/2017 08:40:54.022 PM; 25,58; 32,34; 32,62; 32,58; 31,54 5626; 09/18/2017 08:40:55.022 PM; 25,58; 32,35; 32,61; 32,59; 31,52 5627; 09/18/2017 08:40:56.022 PM; 25,57; 32,34; 32,61; 32,59; 31,53 5628; 09/18/2017 08:40:57.022 PM; 25,56; 32,34; 32,60; 32,58; 31,54 5629; 09/18/2017 08:40:58.021 PM; 25,59; 32,35; 32,62; 32,58; 31,53 5630; 09/18/2017 08:40:59.022 PM; 25,59; 32,36; 32,63; 32,61; 31,52 5631; 09/18/2017 08:41:00.021 PM; 25,61; 32,38; 32,63; 32,61; 31,53 5632; 09/18/2017 08:41:01.022 PM; 25,62; 32,37; 32,64; 32,60; 31,53 5633; 09/18/2017 08:41:02.022 PM; 25,61; 32,38; 32,64; 32,61; 31,53 5634; 09/18/2017 08:41:03.021 PM; 25,61; 32,36; 32,63; 32,61; 31,52 5635; 09/18/2017 08:41:04.022 PM; 25,61; 32,36; 32,62; 32,59; 31,52 5636; 09/18/2017 08:41:05.021 PM; 25,62; 32,36; 32,61; 32,59; 31,51 5637; 09/18/2017 08:41:06.022 PM; 25,62; 32,37; 32,61; 32,60; 31,51 5638; 09/18/2017 08:41:07.022 PM; 25,64; 32,38; 32,63; 32,62; 31,51 5639; 09/18/2017 08:41:08.021 PM; 25,65; 32,40; 32,65; 32,63; 31,49 5640; 09/18/2017 08:41:09.022 PM; 25,64; 32,39; 32,64; 32,61; 31,46 5641; 09/18/2017 08:41:10.021 PM; 25,67; 32,38; 32,64; 32,62; 31,47 5642; 09/18/2017 08:41:11.022 PM; 25,66; 32,37; 32,65; 32,61; 31,45 5643; 09/18/2017 08:41:12.022 PM; 25,66; 32,38; 32,64; 32,60; 31,47 5644; 09/18/2017 08:41:13.021 PM; 25,66; 32,39; 32,65; 32,61; 31,48 5645; 09/18/2017 08:41:14.022 PM; 25,67; 32,38; 32,64; 32,61; 31,46 5646; 09/18/2017 08:41:15.021 PM; 25,67; 32,39; 32,65; 32,61; 31,47 5647; 09/18/2017 08:41:16.022 PM; 25,67; 32,38; 32,63; 32,60; 31,43 5648; 09/18/2017 08:41:17.022 PM; 25,67; 32,38; 32,63; 32,61; 31,44 5649; 09/18/2017 08:41:18.021 PM; 25,66; 32,35; 32,62; 32,57; 31,45 5650; 09/18/2017 08:41:19.022 PM; 25,65; 32,35; 32,61; 32,58; 31,43 5651; 09/18/2017 08:41:20.021 PM; 25,65; 32,35; 32,60; 32,57; 31,42 5652; 09/18/2017 08:41:21.022 PM; 25,65; 32,33; 32,59; 32,55; 31,43 5653; 09/18/2017 08:41:22.022 PM; 25,66; 32,34; 32,60; 32,57; 31,43 5654; 09/18/2017 08:41:23.022 PM; 25,66; 32,34; 32,59; 32,56; 31,41 5655; 09/18/2017 08:41:24.022 PM; 25,63; 32,31; 32,59; 32,55; 31,43 5656; 09/18/2017 08:41:25.021 PM; 25,64; 32,32; 32,56; 32,55; 31,41 5657; 09/18/2017 08:41:26.022 PM; 25,62; 32,29; 32,55; 32,52; 31,41 5658; 09/18/2017 08:41:27.022 PM; 25,60; 32,28; 32,53; 32,50; 31,41 5659; 09/18/2017 08:41:28.022 PM; 25,61; 32,27; 32,53; 32,49; 31,38 5660; 09/18/2017 08:41:29.022 PM; 25,59; 32,26; 32,53; 32,50; 31,40 5661; 09/18/2017 08:41:30.021 PM; 25,59; 32,25; 32,50; 32,49; 31,40 5662; 09/18/2017 08:41:31.022 PM; 25,57; 32,24; 32,52; 32,48; 31,41 5663; 09/18/2017 08:41:32.021 PM; 25,58; 32,24; 32,49; 32,48; 31,41 5664; 09/18/2017 08:41:33.022 PM; 25,58; 32,25; 32,50; 32,47; 31,40 5665; 09/18/2017 08:41:34.022 PM; 25,59; 32,25; 32,50; 32,47; 31,38 5666; 09/18/2017 08:41:35.021 PM; 25,59; 32,24; 32,50; 32,47; 31,36 5667; 09/18/2017 08:41:36.022 PM; 25,57; 32,22; 32,47; 32,44; 31,37 5668; 09/18/2017 08:41:37.021 PM; 25,56; 32,20; 32,45; 32,42; 31,34 5669; 09/18/2017 08:41:38.022 PM; 25,57; 32,21; 32,48; 32,44; 31,36 5670; 09/18/2017 08:41:39.022 PM; 25,56; 32,19; 32,44; 32,41; 31,35 5671; 09/18/2017 08:41:40.021 PM; 25,54; 32,20; 32,47; 32,42; 31,38 5672; 09/18/2017 08:41:41.022 PM; 25,57; 32,20; 32,46; 32,43; 31,37 5673; 09/18/2017 08:41:42.021 PM; 25,56; 32,20; 32,44; 32,41; 31,35 5674; 09/18/2017 08:41:43.022 PM; 25,55; 32,18; 32,44; 32,40; 31,33 5675; 09/18/2017 08:41:44.022 PM; 25,55; 32,17; 32,44; 32,42; 31,33 5676; 09/18/2017 08:41:45.021 PM; 25,56; 32,18; 32,42; 32,41; 31,34 5677; 09/18/2017 08:41:46.022 PM; 25,55; 32,17; 32,44; 32,40; 31,33 5678; 09/18/2017 08:41:47.021 PM; 25,54; 32,17; 32,43; 32,39; 31,32 5679; 09/18/2017 08:41:48.022 PM; 25,56; 32,17; 32,42; 32,38; 31,33 5680; 09/18/2017 08:41:49.022 PM; 25,53; 32,14; 32,40; 32,36; 31,32 5681; 09/18/2017 08:41:50.022 PM; 25,53; 32,14; 32,40; 32,37; 31,32 5682; 09/18/2017 08:41:51.022 PM; 25,52; 32,13; 32,39; 32,36; 31,31 5683; 09/18/2017 08:41:52.021 PM; 25,53; 32,13; 32,39; 32,36; 31,31 5684; 09/18/2017 08:41:53.022 PM; 25,53; 32,13; 32,39; 32,35; 31,30 5685; 09/18/2017 08:41:54.022 PM; 25,55; 32,14; 32,39; 32,36; 31,32 5686; 09/18/2017 08:41:55.022 PM; 25,55; 32,16; 32,41; 32,39; 31,31 5687; 09/18/2017 08:41:56.022 PM; 25,58; 32,15; 32,42; 32,39; 31,32 5688; 09/18/2017 08:41:57.021 PM; 25,58; 32,18; 32,44; 32,41; 31,32 5689; 09/18/2017 08:41:58.022 PM; 25,58; 32,19; 32,42; 32,40; 31,31 5690; 09/18/2017 08:41:59.022 PM; 25,58; 32,16; 32,42; 32,39; 31,32 5691; 09/18/2017 08:42:00.022 PM; 25,58; 32,17; 32,42; 32,39; 31,33 5692; 09/18/2017 08:42:01.022 PM; 25,56; 32,17; 32,42; 32,40; 31,33 5693; 09/18/2017 08:42:02.021 PM; 25,57; 32,17; 32,42; 32,40; 31,31 5694; 09/18/2017 08:42:03.022 PM; 25,56; 32,16; 32,40; 32,39; 31,29 5695; 09/18/2017 08:42:04.021 PM; 25,59; 32,17; 32,42; 32,40; 31,28 5696; 09/18/2017 08:42:05.022 PM; 25,59; 32,15; 32,43; 32,39; 31,27 5697; 09/18/2017 08:42:06.022 PM; 25,58; 32,15; 32,43; 32,38; 31,26 5698; 09/18/2017 08:42:07.021 PM; 25,58; 32,15; 32,42; 32,37; 31,27 5699; 09/18/2017 08:42:08.022 PM; 25,56; 32,12; 32,39; 32,35; 31,28 5700; 09/18/2017 08:42:09.021 PM; 25,58; 32,15; 32,40; 32,37; 31,28 5701; 09/18/2017 08:42:10.022 PM; 25,59; 32,16; 32,42; 32,38; 31,29 5702; 09/18/2017 08:42:11.022 PM; 25,61; 32,17; 32,43; 32,39; 31,29 5703; 09/18/2017 08:42:12.021 PM; 25,62; 32,19; 32,44; 32,40; 31,29 5704; 09/18/2017 08:42:13.022 PM; 25,62; 32,18; 32,44; 32,40; 31,28 5705; 09/18/2017 08:42:14.021 PM; 25,61; 32,18; 32,43; 32,41; 31,27 5706; 09/18/2017 08:42:15.022 PM; 25,62; 32,18; 32,43; 32,40; 31,27 5707; 09/18/2017 08:42:16.022 PM; 25,62; 32,17; 32,43; 32,39; 31,27 5708; 09/18/2017 08:42:17.021 PM; 25,60; 32,16; 32,43; 32,39; 31,26 5709; 09/18/2017 08:42:18.022 PM; 25,62; 32,17; 32,42; 32,39; 31,24 5710; 09/18/2017 08:42:19.021 PM; 25,60; 32,14; 32,39; 32,36; 31,24 5711; 09/18/2017 08:42:20.022 PM; 25,60; 32,14; 32,40; 32,36; 31,24 5712; 09/18/2017 08:42:21.022 PM; 25,60; 32,15; 32,39; 32,36; 31,23 5713; 09/18/2017 08:42:22.021 PM; 25,60; 32,14; 32,39; 32,36; 31,23 5714; 09/18/2017 08:42:23.022 PM; 25,57; 32,12; 32,37; 32,34; 31,22 5715; 09/18/2017 08:42:24.021 PM; 25,59; 32,10; 32,37; 32,35; 31,17 5716; 09/18/2017 08:42:25.022 PM; 25,56; 32,09; 32,35; 32,32; 31,18 5717; 09/18/2017 08:42:26.022 PM; 25,58; 32,09; 32,35; 32,31; 31,18 5718; 09/18/2017 08:42:27.022 PM; 25,57; 32,09; 32,34; 32,31; 31,20 5719; 09/18/2017 08:42:28.022 PM; 25,55; 32,08; 32,33; 32,29; 31,20 5720; 09/18/2017 08:42:29.021 PM; 25,55; 32,07; 32,32; 32,29; 31,19 5721; 09/18/2017 08:42:30.022 PM; 25,54; 32,07; 32,32; 32,28; 31,18 5722; 09/18/2017 08:42:31.022 PM; 25,56; 32,07; 32,32; 32,28; 31,18 5723; 09/18/2017 08:42:32.022 PM; 25,55; 32,06; 32,31; 32,28; 31,16 5724; 09/18/2017 08:42:33.022 PM; 25,55; 32,06; 32,31; 32,27; 31,13 5725; 09/18/2017 08:42:34.021 PM; 25,55; 32,05; 32,31; 32,27; 31,15 5726; 09/18/2017 08:42:35.022 PM; 25,55; 32,05; 32,30; 32,28; 31,14 5727; 09/18/2017 08:42:36.021 PM; 25,53; 32,03; 32,29; 32,26; 31,14 5728; 09/18/2017 08:42:37.022 PM; 25,53; 32,02; 32,28; 32,25; 31,13 5729; 09/18/2017 08:42:38.022 PM; 25,54; 32,02; 32,28; 32,26; 31,14 5730; 09/18/2017 08:42:39.021 PM; 25,53; 32,03; 32,27; 32,25; 31,12 5731; 09/18/2017 08:42:40.022 PM; 25,52; 32,00; 32,25; 32,23; 31,14 5732; 09/18/2017 08:42:41.021 PM; 25,52; 32,00; 32,25; 32,23; 31,15 5733; 09/18/2017 08:42:42.022 PM; 25,52; 31,99; 32,24; 32,23; 31,16 5734; 09/18/2017 08:42:43.022 PM; 25,53; 32,01; 32,25; 32,24; 31,15 5735; 09/18/2017 08:42:44.021 PM; 25,52; 32,00; 32,24; 32,22; 31,16 5736; 09/18/2017 08:42:45.022 PM; 25,51; 31,99; 32,24; 32,21; 31,16 5737; 09/18/2017 08:42:46.021 PM; 25,53; 32,01; 32,26; 32,22; 31,15 5738; 09/18/2017 08:42:47.022 PM; 25,52; 32,00; 32,25; 32,22; 31,15 5739; 09/18/2017 08:42:48.022 PM; 25,51; 31,98; 32,24; 32,19; 31,13 5740; 09/18/2017 08:42:49.021 PM; 25,51; 31,97; 32,23; 32,21; 31,14 5741; 09/18/2017 08:42:50.022 PM; 25,48; 31,93; 32,18; 32,16; 31,14 5742; 09/18/2017 08:42:51.021 PM; 25,48; 31,93; 32,19; 32,17; 31,13 5743; 09/18/2017 08:42:52.022 PM; 25,50; 31,94; 32,21; 32,17; 31,11 5744; 09/18/2017 08:42:53.022 PM; 25,50; 31,94; 32,20; 32,17; 31,10 5745; 09/18/2017 08:42:54.022 PM; 25,53; 31,95; 32,22; 32,19; 31,09 5746; 09/18/2017 08:42:55.022 PM; 25,52; 31,97; 32,23; 32,20; 31,10 5747; 09/18/2017 08:42:56.021 PM; 25,53; 31,97; 32,22; 32,20; 31,08 5748; 09/18/2017 08:42:57.022 PM; 25,52; 31,95; 32,20; 32,19; 31,11 5749; 09/18/2017 08:42:58.022 PM; 25,49; 31,92; 32,17; 32,15; 31,12 5750; 09/18/2017 08:42:59.022 PM; 25,48; 31,92; 32,17; 32,14; 31,11 5751; 09/18/2017 08:43:00.022 PM; 25,50; 31,93; 32,17; 32,15; 31,12 5752; 09/18/2017 08:43:01.021 PM; 25,52; 31,92; 32,20; 32,17; 31,11 5753; 09/18/2017 08:43:02.022 PM; 25,54; 31,94; 32,19; 32,16; 31,10 5754; 09/18/2017 08:43:03.022 PM; 25,54; 31,95; 32,20; 32,17; 31,11 5755; 09/18/2017 08:43:04.022 PM; 25,54; 31,94; 32,20; 32,17; 31,10 5756; 09/18/2017 08:43:05.022 PM; 25,55; 31,94; 32,19; 32,16; 31,08 5757; 09/18/2017 08:43:06.021 PM; 25,55; 31,96; 32,21; 32,19; 31,09 5758; 09/18/2017 08:43:07.022 PM; 25,57; 31,97; 32,23; 32,20; 31,08 5759; 09/18/2017 08:43:08.021 PM; 25,57; 31,95; 32,21; 32,18; 31,08 5760; 09/18/2017 08:43:09.022 PM; 25,59; 31,97; 32,23; 32,20; 31,08 5761; 09/18/2017 08:43:10.022 PM; 25,60; 31,98; 32,24; 32,20; 31,08 5762; 09/18/2017 08:43:11.021 PM; 25,60; 31,99; 32,24; 32,21; 31,05 5763; 09/18/2017 08:43:12.022 PM; 25,60; 31,99; 32,23; 32,21; 31,05 5764; 09/18/2017 08:43:13.021 PM; 25,60; 31,97; 32,24; 32,20; 31,03 5765; 09/18/2017 08:43:14.022 PM; 25,60; 31,96; 32,23; 32,22; 31,03 5766; 09/18/2017 08:43:15.022 PM; 25,62; 31,98; 32,25; 32,21; 31,06 5767; 09/18/2017 08:43:16.021 PM; 25,60; 31,97; 32,24; 32,21; 31,05 5768; 09/18/2017 08:43:17.022 PM; 25,61; 31,98; 32,23; 32,20; 31,05 5769; 09/18/2017 08:43:18.021 PM; 25,62; 31,97; 32,23; 32,19; 31,04 5770; 09/18/2017 08:43:19.022 PM; 25,62; 31,96; 32,23; 32,21; 31,02 5771; 09/18/2017 08:43:20.022 PM; 25,60; 31,94; 32,23; 32,19; 31,01 5772; 09/18/2017 08:43:21.021 PM; 25,59; 31,95; 32,21; 32,17; 30,99 5773; 09/18/2017 08:43:22.022 PM; 25,58; 31,93; 32,18; 32,15; 31,00 5774; 09/18/2017 08:43:23.021 PM; 25,56; 31,91; 32,17; 32,16; 31,02 5775; 09/18/2017 08:43:24.022 PM; 25,57; 31,90; 32,17; 32,14; 30,99 5776; 09/18/2017 08:43:25.022 PM; 25,54; 31,89; 32,15; 32,12; 31,01 5777; 09/18/2017 08:43:26.021 PM; 25,56; 31,89; 32,14; 32,12; 30,98 5778; 09/18/2017 08:43:27.022 PM; 25,54; 31,89; 32,14; 32,12; 30,99 5779; 09/18/2017 08:43:28.021 PM; 25,55; 31,87; 32,14; 32,11; 30,99 5780; 09/18/2017 08:43:29.022 PM; 25,54; 31,87; 32,13; 32,12; 30,98 5781; 09/18/2017 08:43:30.022 PM; 25,53; 31,87; 32,14; 32,11; 30,99 5782; 09/18/2017 08:43:31.022 PM; 25,54; 31,86; 32,13; 32,10; 30,98 5783; 09/18/2017 08:43:32.022 PM; 25,54; 31,86; 32,14; 32,11; 30,99 5784; 09/18/2017 08:43:33.021 PM; 25,55; 31,87; 32,13; 32,11; 30,98 5785; 09/18/2017 08:43:34.022 PM; 25,53; 31,84; 32,10; 32,08; 31,00 5786; 09/18/2017 08:43:35.022 PM; 25,53; 31,82; 32,11; 32,08; 30,99 5787; 09/18/2017 08:43:36.022 PM; 25,53; 31,84; 32,10; 32,09; 30,99 5788; 09/18/2017 08:43:37.022 PM; 25,50; 31,82; 32,09; 32,07; 30,98 5789; 09/18/2017 08:43:38.021 PM; 25,52; 31,85; 32,10; 32,08; 30,96 5790; 09/18/2017 08:43:39.022 PM; 25,51; 31,81; 32,08; 32,07; 30,95 5791; 09/18/2017 08:43:40.021 PM; 25,52; 31,81; 32,08; 32,05; 30,93 5792; 09/18/2017 08:43:41.022 PM; 25,52; 31,81; 32,07; 32,05; 30,92 5793; 09/18/2017 08:43:42.022 PM; 25,50; 31,78; 32,05; 32,04; 30,92 5794; 09/18/2017 08:43:43.021 PM; 25,48; 31,79; 32,06; 32,03; 30,91 5795; 09/18/2017 08:43:44.022 PM; 25,49; 31,78; 32,03; 32,01; 30,91 5796; 09/18/2017 08:43:45.021 PM; 25,50; 31,78; 32,05; 32,03; 30,92 5797; 09/18/2017 08:43:46.022 PM; 25,49; 31,77; 32,04; 32,02; 30,93 5798; 09/18/2017 08:43:47.022 PM; 25,52; 31,79; 32,06; 32,04; 30,93 5799; 09/18/2017 08:43:48.021 PM; 25,50; 31,78; 32,05; 32,03; 30,95 5800; 09/18/2017 08:43:49.022 PM; 25,49; 31,76; 32,04; 32,02; 30,93 5801; 09/18/2017 08:43:50.021 PM; 25,49; 31,74; 32,03; 32,01; 30,94 5802; 09/18/2017 08:43:51.022 PM; 25,50; 31,74; 32,03; 32,01; 30,96 5803; 09/18/2017 08:43:52.022 PM; 25,51; 31,78; 32,04; 32,02; 30,95 5804; 09/18/2017 08:43:53.021 PM; 25,52; 31,78; 32,05; 32,04; 30,93 5805; 09/18/2017 08:43:54.022 PM; 25,53; 31,79; 32,06; 32,05; 30,93 5806; 09/18/2017 08:43:55.021 PM; 25,52; 31,78; 32,04; 32,03; 30,93 5807; 09/18/2017 08:43:56.022 PM; 25,50; 31,75; 32,02; 32,01; 30,93 5808; 09/18/2017 08:43:57.022 PM; 25,50; 31,74; 32,02; 32,01; 30,94 5809; 09/18/2017 08:43:58.022 PM; 25,50; 31,75; 32,02; 32,01; 30,93 5810; 09/18/2017 08:43:59.022 PM; 25,51; 31,76; 32,03; 32,03; 30,94 5811; 09/18/2017 08:44:00.021 PM; 25,52; 31,77; 32,05; 32,03; 30,93 5812; 09/18/2017 08:44:01.022 PM; 25,52; 31,76; 32,04; 32,03; 30,93 5813; 09/18/2017 08:44:02.022 PM; 25,53; 31,76; 32,03; 32,04; 30,92 5814; 09/18/2017 08:44:03.022 PM; 25,52; 31,76; 32,03; 32,02; 30,92 5815; 09/18/2017 08:44:04.022 PM; 25,53; 31,76; 32,02; 32,01; 30,91 5816; 09/18/2017 08:44:05.021 PM; 25,52; 31,76; 32,02; 32,02; 30,91 5817; 09/18/2017 08:44:06.022 PM; 25,52; 31,75; 32,01; 32,01; 30,90 5818; 09/18/2017 08:44:07.022 PM; 25,53; 31,74; 32,01; 32,01; 30,91 5819; 09/18/2017 08:44:08.022 PM; 25,52; 31,74; 32,01; 32,01; 30,90 5820; 09/18/2017 08:44:09.022 PM; 25,52; 31,75; 32,01; 31,99; 30,89 5821; 09/18/2017 08:44:10.021 PM; 25,51; 31,75; 32,01; 32,00; 30,90 5822; 09/18/2017 08:44:11.022 PM; 25,52; 31,74; 32,00; 31,98; 30,88 5823; 09/18/2017 08:44:12.021 PM; 25,52; 31,73; 32,01; 31,98; 30,88 5824; 09/18/2017 08:44:13.022 PM; 25,53; 31,75; 32,02; 32,00; 30,88 5825; 09/18/2017 08:44:14.022 PM; 25,55; 31,76; 32,04; 32,02; 30,87 5826; 09/18/2017 08:44:15.021 PM; 25,57; 31,77; 32,05; 32,02; 30,87 5827; 09/18/2017 08:44:16.022 PM; 25,56; 31,77; 32,04; 32,03; 30,87 5828; 09/18/2017 08:44:17.021 PM; 25,56; 31,75; 32,03; 32,03; 30,87 5829; 09/18/2017 08:44:18.022 PM; 25,56; 31,76; 32,04; 32,01; 30,85 5830; 09/18/2017 08:44:19.022 PM; 25,56; 31,76; 32,03; 32,02; 30,84 5831; 09/18/2017 08:44:20.021 PM; 25,56; 31,75; 32,03; 32,00; 30,82 5832; 09/18/2017 08:44:21.022 PM; 25,57; 31,75; 32,03; 32,01; 30,82 5833; 09/18/2017 08:44:22.021 PM; 25,56; 31,72; 32,01; 32,00; 30,80 5834; 09/18/2017 08:44:23.022 PM; 25,51; 31,70; 31,97; 31,96; 30,81 5835; 09/18/2017 08:44:24.022 PM; 25,50; 31,69; 31,97; 31,96; 30,80 5836; 09/18/2017 08:44:25.021 PM; 25,51; 31,70; 31,97; 31,95; 30,80 5837; 09/18/2017 08:44:26.022 PM; 25,51; 31,69; 31,96; 31,96; 30,81 5838; 09/18/2017 08:44:27.021 PM; 25,51; 31,68; 31,96; 31,96; 30,80 5839; 09/18/2017 08:44:28.022 PM; 25,52; 31,69; 31,96; 31,95; 30,80 5840; 09/18/2017 08:44:29.022 PM; 25,51; 31,68; 31,96; 31,95; 30,81 5841; 09/18/2017 08:44:30.021 PM; 25,52; 31,67; 31,95; 31,93; 30,81 5842; 09/18/2017 08:44:31.022 PM; 25,52; 31,67; 31,95; 31,94; 30,80 5843; 09/18/2017 08:44:32.021 PM; 25,52; 31,68; 31,95; 31,94; 30,80 5844; 09/18/2017 08:44:33.022 PM; 25,52; 31,67; 31,95; 31,94; 30,78 5845; 09/18/2017 08:44:34.022 PM; 25,53; 31,67; 31,95; 31,93; 30,81 5846; 09/18/2017 08:44:35.022 PM; 25,53; 31,68; 31,94; 31,93; 30,77 5847; 09/18/2017 08:44:36.022 PM; 25,53; 31,68; 31,94; 31,93; 30,79 5848; 09/18/2017 08:44:37.021 PM; 25,52; 31,66; 31,95; 31,94; 30,77 5849; 09/18/2017 08:44:38.022 PM; 25,53; 31,67; 31,93; 31,93; 30,78 5850; 09/18/2017 08:44:39.022 PM; 25,50; 31,63; 31,91; 31,91; 30,76 5851; 09/18/2017 08:44:40.022 PM; 25,49; 31,63; 31,90; 31,89; 30,76 5852; 09/18/2017 08:44:41.022 PM; 25,49; 31,62; 31,89; 31,90; 30,75 5853; 09/18/2017 08:44:42.021 PM; 25,50; 31,62; 31,90; 31,90; 30,78 5854; 09/18/2017 08:44:43.022 PM; 25,50; 31,60; 31,89; 31,88; 30,79 5855; 09/18/2017 08:44:44.021 PM; 25,49; 31,60; 31,88; 31,88; 30,75 5856; 09/18/2017 08:44:45.022 PM; 25,48; 31,61; 31,88; 31,87; 30,75 5857; 09/18/2017 08:44:46.022 PM; 25,47; 31,59; 31,86; 31,85; 30,75 5858; 09/18/2017 08:44:47.021 PM; 25,48; 31,58; 31,87; 31,83; 30,72 5859; 09/18/2017 08:44:48.022 PM; 25,47; 31,58; 31,86; 31,85; 30,70 5860; 09/18/2017 08:44:49.021 PM; 25,47; 31,59; 31,86; 31,86; 30,73 5861; 09/18/2017 08:44:50.022 PM; 25,45; 31,56; 31,85; 31,81; 30,72 5862; 09/18/2017 08:44:51.022 PM; 25,47; 31,55; 31,83; 31,83; 30,75 5863; 09/18/2017 08:44:52.021 PM; 25,45; 31,56; 31,83; 31,82; 30,75 5864; 09/18/2017 08:44:53.022 PM; 25,47; 31,57; 31,84; 31,85; 30,76 5865; 09/18/2017 08:44:54.021 PM; 25,47; 31,57; 31,84; 31,83; 30,75 5866; 09/18/2017 08:44:55.022 PM; 25,48; 31,57; 31,83; 31,83; 30,74 5867; 09/18/2017 08:44:56.022 PM; 25,47; 31,55; 31,82; 31,83; 30,74 5868; 09/18/2017 08:44:57.021 PM; 25,47; 31,55; 31,84; 31,82; 30,72 5869; 09/18/2017 08:44:58.022 PM; 25,47; 31,54; 31,84; 31,82; 30,72 5870; 09/18/2017 08:44:59.021 PM; 25,48; 31,55; 31,84; 31,82; 30,72 5871; 09/18/2017 08:45:00.022 PM; 25,48; 31,58; 31,84; 31,83; 30,70 5872; 09/18/2017 08:45:01.022 PM; 25,49; 31,55; 31,84; 31,84; 30,72 5873; 09/18/2017 08:45:02.022 PM; 25,49; 31,55; 31,84; 31,84; 30,72 5874; 09/18/2017 08:45:03.022 PM; 25,49; 31,55; 31,84; 31,83; 30,71 5875; 09/18/2017 08:45:04.021 PM; 25,49; 31,56; 31,84; 31,83; 30,71 5876; 09/18/2017 08:45:05.022 PM; 25,48; 31,55; 31,83; 31,82; 30,71 5877; 09/18/2017 08:45:06.022 PM; 25,51; 31,56; 31,84; 31,84; 30,71 5878; 09/18/2017 08:45:07.022 PM; 25,51; 31,55; 31,84; 31,83; 30,70 5879; 09/18/2017 08:45:08.022 PM; 25,51; 31,54; 31,83; 31,84; 30,71 5880; 09/18/2017 08:45:09.021 PM; 25,52; 31,57; 31,85; 31,86; 30,68 5881; 09/18/2017 08:45:10.022 PM; 25,51; 31,55; 31,84; 31,86; 30,68 5882; 09/18/2017 08:45:11.022 PM; 25,52; 31,56; 31,84; 31,85; 30,69 5883; 09/18/2017 08:45:12.022 PM; 25,51; 31,56; 31,84; 31,85; 30,67 5884; 09/18/2017 08:45:13.022 PM; 25,53; 31,56; 31,85; 31,85; 30,68 5885; 09/18/2017 08:45:14.021 PM; 25,53; 31,56; 31,85; 31,84; 30,68 5886; 09/18/2017 08:45:15.022 PM; 25,52; 31,57; 31,84; 31,85; 30,67 5887; 09/18/2017 08:45:16.021 PM; 25,53; 31,56; 31,83; 31,84; 30,67 5888; 09/18/2017 08:45:17.022 PM; 25,53; 31,56; 31,84; 31,84; 30,65 5889; 09/18/2017 08:45:18.022 PM; 25,52; 31,56; 31,85; 31,83; 30,66 5890; 09/18/2017 08:45:19.021 PM; 25,52; 31,55; 31,84; 31,83; 30,65 5891; 09/18/2017 08:45:20.022 PM; 25,55; 31,56; 31,86; 31,85; 30,65 5892; 09/18/2017 08:45:21.021 PM; 25,54; 31,56; 31,84; 31,84; 30,65 5893; 09/18/2017 08:45:22.022 PM; 25,54; 31,56; 31,84; 31,84; 30,65 5894; 09/18/2017 08:45:23.022 PM; 25,55; 31,56; 31,84; 31,83; 30,65 5895; 09/18/2017 08:45:24.021 PM; 25,52; 31,52; 31,82; 31,82; 30,63 5896; 09/18/2017 08:45:25.022 PM; 25,51; 31,51; 31,80; 31,79; 30,61 5897; 09/18/2017 08:45:26.021 PM; 25,52; 31,54; 31,80; 31,82; 30,61 5898; 09/18/2017 08:45:27.022 PM; 25,53; 31,53; 31,81; 31,81; 30,61 5899; 09/18/2017 08:45:28.022 PM; 25,53; 31,51; 31,80; 31,80; 30,62 5900; 09/18/2017 08:45:29.021 PM; 25,52; 31,52; 31,80; 31,82; 30,61 5901; 09/18/2017 08:45:30.022 PM; 25,51; 31,49; 31,78; 31,79; 30,61 5902; 09/18/2017 08:45:31.021 PM; 25,49; 31,46; 31,75; 31,77; 30,59 5903; 09/18/2017 08:45:32.022 PM; 25,49; 31,46; 31,75; 31,76; 30,59 5904; 09/18/2017 08:45:33.022 PM; 25,48; 31,45; 31,74; 31,76; 30,58 5905; 09/18/2017 08:45:34.021 PM; 25,49; 31,45; 31,74; 31,75; 30,55 5906; 09/18/2017 08:45:35.022 PM; 25,47; 31,45; 31,74; 31,73; 30,56 5907; 09/18/2017 08:45:36.021 PM; 25,47; 31,43; 31,72; 31,72; 30,56 5908; 09/18/2017 08:45:37.022 PM; 25,46; 31,43; 31,70; 31,72; 30,58 5909; 09/18/2017 08:45:38.022 PM; 25,44; 31,41; 31,69; 31,70; 30,56 5910; 09/18/2017 08:45:39.022 PM; 25,46; 31,42; 31,70; 31,71; 30,56 5911; 09/18/2017 08:45:40.022 PM; 25,47; 31,42; 31,70; 31,72; 30,55 5912; 09/18/2017 08:45:41.021 PM; 25,47; 31,43; 31,72; 31,73; 30,55 5913; 09/18/2017 08:45:42.022 PM; 25,48; 31,42; 31,72; 31,72; 30,55 5914; 09/18/2017 08:45:43.022 PM; 25,46; 31,40; 31,70; 31,70; 30,54 5915; 09/18/2017 08:45:44.022 PM; 25,46; 31,40; 31,69; 31,70; 30,53 5916; 09/18/2017 08:45:45.022 PM; 25,45; 31,39; 31,68; 31,70; 30,55 5917; 09/18/2017 08:45:46.021 PM; 25,45; 31,41; 31,68; 31,69; 30,55 5918; 09/18/2017 08:45:47.022 PM; 25,46; 31,39; 31,68; 31,68; 30,54 5919; 09/18/2017 08:45:48.021 PM; 25,46; 31,39; 31,68; 31,70; 30,56 5920; 09/18/2017 08:45:49.022 PM; 25,45; 31,37; 31,65; 31,67; 30,52 5921; 09/18/2017 08:45:50.022 PM; 25,43; 31,38; 31,67; 31,66; 30,54 5922; 09/18/2017 08:45:51.021 PM; 25,43; 31,37; 31,67; 31,67; 30,56 5923; 09/18/2017 08:45:52.022 PM; 25,44; 31,36; 31,65; 31,66; 30,55 5924; 09/18/2017 08:45:53.021 PM; 25,44; 31,36; 31,67; 31,66; 30,56 5925; 09/18/2017 08:45:54.022 PM; 25,44; 31,35; 31,65; 31,66; 30,57 5926; 09/18/2017 08:45:55.022 PM; 25,44; 31,36; 31,65; 31,65; 30,56 5927; 09/18/2017 08:45:56.021 PM; 25,45; 31,35; 31,65; 31,65; 30,55 5928; 09/18/2017 08:45:57.022 PM; 25,44; 31,35; 31,65; 31,64; 30,54 5929; 09/18/2017 08:45:58.021 PM; 25,44; 31,34; 31,65; 31,65; 30,53 5930; 09/18/2017 08:45:59.022 PM; 25,46; 31,36; 31,64; 31,65; 30,55 5931; 09/18/2017 08:46:00.022 PM; 25,48; 31,37; 31,66; 31,68; 30,54 5932; 09/18/2017 08:46:01.021 PM; 25,47; 31,36; 31,68; 31,68; 30,54 5933; 09/18/2017 08:46:02.022 PM; 25,48; 31,39; 31,68; 31,68; 30,54 5934; 09/18/2017 08:46:03.021 PM; 25,49; 31,37; 31,68; 31,69; 30,54 5935; 09/18/2017 08:46:04.022 PM; 25,49; 31,36; 31,67; 31,68; 30,54 5936; 09/18/2017 08:46:05.022 PM; 25,49; 31,39; 31,68; 31,69; 30,53 5937; 09/18/2017 08:46:06.022 PM; 25,50; 31,39; 31,68; 31,69; 30,52 5938; 09/18/2017 08:46:07.022 PM; 25,50; 31,38; 31,67; 31,68; 30,51 5939; 09/18/2017 08:46:08.021 PM; 25,50; 31,37; 31,67; 31,67; 30,50 5940; 09/18/2017 08:46:09.022 PM; 25,50; 31,38; 31,66; 31,67; 30,50 5941; 09/18/2017 08:46:10.022 PM; 25,51; 31,39; 31,67; 31,67; 30,49 5942; 09/18/2017 08:46:11.022 PM; 25,51; 31,37; 31,67; 31,67; 30,49 5943; 09/18/2017 08:46:12.022 PM; 25,51; 31,37; 31,66; 31,67; 30,50 5944; 09/18/2017 08:46:13.021 PM; 25,51; 31,38; 31,66; 31,66; 30,49 5945; 09/18/2017 08:46:14.022 PM; 25,49; 31,37; 31,64; 31,66; 30,50 5946; 09/18/2017 08:46:15.022 PM; 25,49; 31,37; 31,65; 31,65; 30,49 5947; 09/18/2017 08:46:16.022 PM; 25,51; 31,35; 31,65; 31,66; 30,49 5948; 09/18/2017 08:46:17.022 PM; 25,50; 31,36; 31,65; 31,65; 30,49 5949; 09/18/2017 08:46:18.021 PM; 25,51; 31,35; 31,65; 31,66; 30,48 5950; 09/18/2017 08:46:19.022 PM; 25,50; 31,36; 31,63; 31,64; 30,47 5951; 09/18/2017 08:46:20.021 PM; 25,49; 31,34; 31,63; 31,63; 30,48 5952; 09/18/2017 08:46:21.022 PM; 25,50; 31,35; 31,63; 31,64; 30,47 5953; 09/18/2017 08:46:22.022 PM; 25,51; 31,35; 31,63; 31,64; 30,46 5954; 09/18/2017 08:46:23.021 PM; 25,51; 31,35; 31,62; 31,64; 30,44 5955; 09/18/2017 08:46:24.022 PM; 25,50; 31,34; 31,64; 31,63; 30,42 5956; 09/18/2017 08:46:25.021 PM; 25,50; 31,35; 31,62; 31,62; 30,42 5957; 09/18/2017 08:46:26.022 PM; 25,49; 31,34; 31,62; 31,63; 30,42 5958; 09/18/2017 08:46:27.022 PM; 25,48; 31,33; 31,59; 31,60; 30,43 5959; 09/18/2017 08:46:28.021 PM; 25,49; 31,33; 31,61; 31,60; 30,42 5960; 09/18/2017 08:46:29.022 PM; 25,49; 31,31; 31,59; 31,59; 30,43 5961; 09/18/2017 08:46:30.021 PM; 25,45; 31,28; 31,55; 31,58; 30,41 5962; 09/18/2017 08:46:31.022 PM; 25,48; 31,30; 31,57; 31,58; 30,43 5963; 09/18/2017 08:46:32.022 PM; 25,47; 31,30; 31,56; 31,59; 30,43 5964; 09/18/2017 08:46:33.021 PM; 25,50; 31,30; 31,58; 31,58; 30,39 5965; 09/18/2017 08:46:34.022 PM; 25,51; 31,31; 31,57; 31,60; 30,40 5966; 09/18/2017 08:46:35.021 PM; 25,49; 31,29; 31,58; 31,60; 30,41 5967; 09/18/2017 08:46:36.022 PM; 25,49; 31,29; 31,57; 31,58; 30,40 5968; 09/18/2017 08:46:37.022 PM; 25,50; 31,29; 31,57; 31,59; 30,39 5969; 09/18/2017 08:46:38.021 PM; 25,48; 31,28; 31,55; 31,56; 30,39 5970; 09/18/2017 08:46:39.022 PM; 25,46; 31,26; 31,54; 31,54; 30,38 5971; 09/18/2017 08:46:40.021 PM; 25,44; 31,24; 31,52; 31,52; 30,36 5972; 09/18/2017 08:46:41.022 PM; 25,44; 31,24; 31,51; 31,53; 30,37 5973; 09/18/2017 08:46:42.022 PM; 25,44; 31,24; 31,52; 31,53; 30,37 5974; 09/18/2017 08:46:43.022 PM; 25,45; 31,23; 31,50; 31,52; 30,38 5975; 09/18/2017 08:46:44.022 PM; 25,45; 31,22; 31,50; 31,51; 30,37 5976; 09/18/2017 08:46:45.021 PM; 25,45; 31,21; 31,51; 31,51; 30,40 5977; 09/18/2017 08:46:46.022 PM; 25,45; 31,22; 31,49; 31,50; 30,41 5978; 09/18/2017 08:46:47.022 PM; 25,44; 31,22; 31,48; 31,51; 30,39 5979; 09/18/2017 08:46:48.022 PM; 25,45; 31,21; 31,49; 31,51; 30,37 5980; 09/18/2017 08:46:49.022 PM; 25,45; 31,21; 31,48; 31,50; 30,36 5981; 09/18/2017 08:46:50.021 PM; 25,45; 31,21; 31,48; 31,50; 30,34 5982; 09/18/2017 08:46:51.022 PM; 25,45; 31,20; 31,48; 31,49; 30,35 5983; 09/18/2017 08:46:52.021 PM; 25,44; 31,21; 31,48; 31,48; 30,35 5984; 09/18/2017 08:46:53.022 PM; 25,45; 31,20; 31,47; 31,49; 30,36 5985; 09/18/2017 08:46:54.022 PM; 25,45; 31,20; 31,48; 31,48; 30,36 5986; 09/18/2017 08:46:55.021 PM; 25,45; 31,20; 31,47; 31,48; 30,35 5987; 09/18/2017 08:46:56.022 PM; 25,44; 31,20; 31,47; 31,48; 30,35 5988; 09/18/2017 08:46:57.021 PM; 25,43; 31,20; 31,45; 31,49; 30,35 5989; 09/18/2017 08:46:58.022 PM; 25,45; 31,19; 31,46; 31,47; 30,36 5990; 09/18/2017 08:46:59.022 PM; 25,45; 31,18; 31,47; 31,46; 30,34 5991; 09/18/2017 08:47:00.021 PM; 25,44; 31,19; 31,46; 31,47; 30,33 5992; 09/18/2017 08:47:01.022 PM; 25,45; 31,18; 31,45; 31,47; 30,36 5993; 09/18/2017 08:47:02.021 PM; 25,45; 31,17; 31,46; 31,46; 30,35 5994; 09/18/2017 08:47:03.022 PM; 25,44; 31,18; 31,45; 31,46; 30,35 5995; 09/18/2017 08:47:04.022 PM; 25,45; 31,19; 31,47; 31,47; 30,35 5996; 09/18/2017 08:47:05.021 PM; 25,46; 31,18; 31,46; 31,47; 30,34 5997; 09/18/2017 08:47:06.022 PM; 25,46; 31,18; 31,47; 31,46; 30,34 5998; 09/18/2017 08:47:07.021 PM; 25,46; 31,18; 31,45; 31,47; 30,34 5999; 09/18/2017 08:47:08.022 PM; 25,46; 31,18; 31,46; 31,47; 30,34 6000; 09/18/2017 08:47:09.022 PM; 25,44; 31,16; 31,44; 31,45; 30,33 6001; 09/18/2017 08:47:10.022 PM; 25,46; 31,17; 31,46; 31,45; 30,33 6002; 09/18/2017 08:47:11.022 PM; 25,47; 31,17; 31,44; 31,46; 30,31 6003; 09/18/2017 08:47:12.021 PM; 25,48; 31,19; 31,45; 31,46; 30,30 6004; 09/18/2017 08:47:13.022 PM; 25,46; 31,16; 31,44; 31,45; 30,32 6005; 09/18/2017 08:47:14.022 PM; 25,45; 31,16; 31,44; 31,45; 30,32 6006; 09/18/2017 08:47:15.022 PM; 25,47; 31,18; 31,44; 31,45; 30,31 6007; 09/18/2017 08:47:16.022 PM; 25,48; 31,19; 31,46; 31,48; 30,31 6008; 09/18/2017 08:47:17.021 PM; 25,50; 31,19; 31,47; 31,48; 30,30 6009; 09/18/2017 08:47:18.022 PM; 25,51; 31,20; 31,49; 31,48; 30,31 6010; 09/18/2017 08:47:19.022 PM; 25,50; 31,19; 31,47; 31,48; 30,31 6011; 09/18/2017 08:47:20.022 PM; 25,51; 31,20; 31,48; 31,48; 30,30 6012; 09/18/2017 08:47:21.022 PM; 25,51; 31,20; 31,47; 31,47; 30,30 6013; 09/18/2017 08:47:22.021 PM; 25,51; 31,19; 31,46; 31,48; 30,26 6014; 09/18/2017 08:47:23.022 PM; 25,51; 31,19; 31,46; 31,47; 30,27 6015; 09/18/2017 08:47:24.021 PM; 25,51; 31,19; 31,46; 31,47; 30,26 6016; 09/18/2017 08:47:25.022 PM; 25,49; 31,18; 31,45; 31,46; 30,26 6017; 09/18/2017 08:47:26.022 PM; 25,48; 31,17; 31,44; 31,45; 30,24 6018; 09/18/2017 08:47:27.021 PM; 25,47; 31,14; 31,41; 31,42; 30,23 6019; 09/18/2017 08:47:28.022 PM; 25,47; 31,14; 31,41; 31,42; 30,26 6020; 09/18/2017 08:47:29.021 PM; 25,47; 31,14; 31,42; 31,43; 30,24 6021; 09/18/2017 08:47:30.022 PM; 25,47; 31,15; 31,42; 31,42; 30,26 6022; 09/18/2017 08:47:31.022 PM; 25,48; 31,15; 31,42; 31,43; 30,27 6023; 09/18/2017 08:47:32.021 PM; 25,47; 31,13; 31,40; 31,42; 30,25 6024; 09/18/2017 08:47:33.022 PM; 25,44; 31,12; 31,39; 31,40; 30,22 6025; 09/18/2017 08:47:34.021 PM; 25,46; 31,10; 31,38; 31,40; 30,22 6026; 09/18/2017 08:47:35.022 PM; 25,44; 31,10; 31,37; 31,37; 30,22 6027; 09/18/2017 08:47:36.022 PM; 25,43; 31,09; 31,35; 31,38; 30,22 6028; 09/18/2017 08:47:37.021 PM; 25,43; 31,09; 31,37; 31,38; 30,21 6029; 09/18/2017 08:47:38.022 PM; 25,43; 31,09; 31,36; 31,38; 30,19 6030; 09/18/2017 08:47:39.021 PM; 25,43; 31,08; 31,36; 31,36; 30,20 6031; 09/18/2017 08:47:40.022 PM; 25,43; 31,08; 31,34; 31,37; 30,22 6032; 09/18/2017 08:47:41.022 PM; 25,43; 31,07; 31,36; 31,37; 30,21 6033; 09/18/2017 08:47:42.021 PM; 25,43; 31,06; 31,35; 31,36; 30,21 6034; 09/18/2017 08:47:43.022 PM; 25,42; 31,05; 31,34; 31,34; 30,19 6035; 09/18/2017 08:47:44.021 PM; 25,42; 31,04; 31,34; 31,33; 30,17 6036; 09/18/2017 08:47:45.022 PM; 25,39; 31,04; 31,31; 31,33; 30,17 6037; 09/18/2017 08:47:46.022 PM; 25,39; 31,02; 31,31; 31,32; 30,17 6038; 09/18/2017 08:47:47.022 PM; 25,42; 31,04; 31,33; 31,33; 30,18 6039; 09/18/2017 08:47:48.022 PM; 25,41; 31,02; 31,31; 31,31; 30,18 6040; 09/18/2017 08:47:49.021 PM; 25,41; 31,04; 31,32; 31,33; 30,17 6041; 09/18/2017 08:47:50.022 PM; 25,40; 31,02; 31,30; 31,31; 30,15 6042; 09/18/2017 08:47:51.022 PM; 25,38; 30,99; 31,28; 31,29; 30,16 6043; 09/18/2017 08:47:52.022 PM; 25,38; 31,00; 31,29; 31,30; 30,18 6044; 09/18/2017 08:47:53.022 PM; 25,37; 30,98; 31,26; 31,27; 30,19 6045; 09/18/2017 08:47:54.021 PM; 25,36; 30,98; 31,25; 31,26; 30,21 6046; 09/18/2017 08:47:55.022 PM; 25,36; 30,97; 31,26; 31,27; 30,19 6047; 09/18/2017 08:47:56.021 PM; 25,38; 30,98; 31,27; 31,29; 30,17 6048; 09/18/2017 08:47:57.022 PM; 25,40; 31,00; 31,28; 31,29; 30,18 6049; 09/18/2017 08:47:58.022 PM; 25,41; 31,02; 31,30; 31,30; 30,15 6050; 09/18/2017 08:47:59.021 PM; 25,43; 31,04; 31,31; 31,32; 30,18 6051; 09/18/2017 08:48:00.022 PM; 25,42; 31,02; 31,31; 31,31; 30,15 6052; 09/18/2017 08:48:01.021 PM; 25,43; 31,02; 31,30; 31,32; 30,15 6053; 09/18/2017 08:48:02.022 PM; 25,42; 31,02; 31,30; 31,31; 30,16 6054; 09/18/2017 08:48:03.022 PM; 25,43; 31,01; 31,29; 31,31; 30,16 6055; 09/18/2017 08:48:04.021 PM; 25,43; 31,00; 31,30; 31,31; 30,16 6056; 09/18/2017 08:48:05.022 PM; 25,42; 31,00; 31,29; 31,30; 30,15 6057; 09/18/2017 08:48:06.021 PM; 25,42; 31,00; 31,29; 31,29; 30,14 6058; 09/18/2017 08:48:07.022 PM; 25,42; 31,00; 31,29; 31,31; 30,14 6059; 09/18/2017 08:48:08.022 PM; 25,43; 30,99; 31,29; 31,29; 30,14 6060; 09/18/2017 08:48:09.021 PM; 25,41; 30,99; 31,26; 31,29; 30,14 6061; 09/18/2017 08:48:10.022 PM; 25,41; 30,99; 31,27; 31,29; 30,14 6062; 09/18/2017 08:48:11.021 PM; 25,42; 30,98; 31,27; 31,29; 30,11 6063; 09/18/2017 08:48:12.022 PM; 25,41; 30,98; 31,27; 31,28; 30,11 6064; 09/18/2017 08:48:13.022 PM; 25,42; 30,98; 31,26; 31,27; 30,11 6065; 09/18/2017 08:48:14.022 PM; 25,44; 31,00; 31,27; 31,29; 30,10 6066; 09/18/2017 08:48:15.022 PM; 25,45; 31,00; 31,29; 31,30; 30,10 6067; 09/18/2017 08:48:16.021 PM; 25,44; 31,00; 31,29; 31,30; 30,10 6068; 09/18/2017 08:48:17.022 PM; 25,45; 31,02; 31,31; 31,31; 30,10 6069; 09/18/2017 08:48:18.022 PM; 25,45; 31,01; 31,30; 31,32; 30,09 6070; 09/18/2017 08:48:19.022 PM; 25,44; 31,00; 31,28; 31,30; 30,12 6071; 09/18/2017 08:48:20.022 PM; 25,45; 31,01; 31,29; 31,30; 30,09 6072; 09/18/2017 08:48:21.021 PM; 25,46; 31,01; 31,29; 31,30; 30,10 6073; 09/18/2017 08:48:22.022 PM; 25,44; 30,99; 31,27; 31,27; 30,10 6074; 09/18/2017 08:48:23.022 PM; 25,46; 30,99; 31,29; 31,29; 30,08 6075; 09/18/2017 08:48:24.022 PM; 25,43; 30,99; 31,26; 31,27; 30,08 6076; 09/18/2017 08:48:25.022 PM; 25,42; 30,96; 31,25; 31,26; 30,08 6077; 09/18/2017 08:48:26.021 PM; 25,44; 30,98; 31,26; 31,27; 30,10 6078; 09/18/2017 08:48:27.022 PM; 25,43; 30,98; 31,25; 31,27; 30,09 6079; 09/18/2017 08:48:28.021 PM; 25,44; 30,98; 31,25; 31,27; 30,10 6080; 09/18/2017 08:48:29.022 PM; 25,43; 30,97; 31,25; 31,26; 30,08 6081; 09/18/2017 08:48:30.022 PM; 25,43; 30,94; 31,22; 31,25; 30,06 6082; 09/18/2017 08:48:31.021 PM; 25,40; 30,93; 31,21; 31,22; 30,06 6083; 09/18/2017 08:48:32.022 PM; 25,42; 30,94; 31,22; 31,23; 30,06 6084; 09/18/2017 08:48:33.021 PM; 25,41; 30,92; 31,22; 31,21; 30,07 6085; 09/18/2017 08:48:34.022 PM; 25,41; 30,94; 31,21; 31,21; 30,07 6086; 09/18/2017 08:48:35.022 PM; 25,43; 30,95; 31,21; 31,22; 30,04 6087; 09/18/2017 08:48:36.021 PM; 25,42; 30,93; 31,22; 31,23; 30,01 6088; 09/18/2017 08:48:37.022 PM; 25,42; 30,93; 31,22; 31,21; 30,02 6089; 09/18/2017 08:48:38.021 PM; 25,41; 30,92; 31,20; 31,20; 30,01 6090; 09/18/2017 08:48:39.022 PM; 25,40; 30,91; 31,19; 31,20; 30,01 6091; 09/18/2017 08:48:40.022 PM; 25,41; 30,90; 31,20; 31,20; 30,01 6092; 09/18/2017 08:48:41.021 PM; 25,39; 30,89; 31,17; 31,17; 30,02 6093; 09/18/2017 08:48:42.022 PM; 25,37; 30,87; 31,15; 31,16; 30,03 6094; 09/18/2017 08:48:43.021 PM; 25,37; 30,87; 31,14; 31,15; 30,02 6095; 09/18/2017 08:48:44.022 PM; 25,35; 30,83; 31,10; 31,13; 30,02 6096; 09/18/2017 08:48:45.022 PM; 25,35; 30,85; 31,15; 31,13; 30,00 6097; 09/18/2017 08:48:46.021 PM; 25,36; 30,83; 31,13; 31,14; 29,98 6098; 09/18/2017 08:48:47.022 PM; 25,35; 30,84; 31,12; 31,14; 30,00 6099; 09/18/2017 08:48:48.021 PM; 25,35; 30,83; 31,12; 31,13; 30,01 6100; 09/18/2017 08:48:49.022 PM; 25,35; 30,82; 31,11; 31,13; 30,00 6101; 09/18/2017 08:48:50.022 PM; 25,35; 30,82; 31,12; 31,13; 29,99 6102; 09/18/2017 08:48:51.022 PM; 25,36; 30,84; 31,12; 31,13; 30,00 6103; 09/18/2017 08:48:52.022 PM; 25,37; 30,84; 31,12; 31,14; 30,01 6104; 09/18/2017 08:48:53.021 PM; 25,36; 30,84; 31,12; 31,12; 30,01 6105; 09/18/2017 08:48:54.022 PM; 25,36; 30,84; 31,12; 31,12; 30,01 6106; 09/18/2017 08:48:55.022 PM; 25,36; 30,82; 31,10; 31,12; 30,02 6107; 09/18/2017 08:48:56.022 PM; 25,36; 30,83; 31,11; 31,11; 30,04 6108; 09/18/2017 08:48:57.022 PM; 25,38; 30,84; 31,12; 31,13; 30,02 6109; 09/18/2017 08:48:58.021 PM; 25,37; 30,84; 31,12; 31,14; 30,01 6110; 09/18/2017 08:48:59.022 PM; 25,36; 30,82; 31,10; 31,11; 30,01 6111; 09/18/2017 08:49:00.021 PM; 25,38; 30,84; 31,11; 31,12; 29,99 6112; 09/18/2017 08:49:01.022 PM; 25,38; 30,84; 31,11; 31,12; 30,01 6113; 09/18/2017 08:49:02.022 PM; 25,39; 30,85; 31,12; 31,14; 30,00 6114; 09/18/2017 08:49:03.021 PM; 25,39; 30,85; 31,12; 31,13; 29,99 6115; 09/18/2017 08:49:04.022 PM; 25,39; 30,84; 31,12; 31,12; 30,00 6116; 09/18/2017 08:49:05.021 PM; 25,39; 30,84; 31,11; 31,12; 29,98 6117; 09/18/2017 08:49:06.022 PM; 25,40; 30,83; 31,11; 31,12; 29,96 6118; 09/18/2017 08:49:07.022 PM; 25,39; 30,83; 31,11; 31,12; 29,96 6119; 09/18/2017 08:49:08.021 PM; 25,40; 30,84; 31,11; 31,12; 29,97 6120; 09/18/2017 08:49:09.022 PM; 25,40; 30,82; 31,09; 31,12; 29,96 6121; 09/18/2017 08:49:10.021 PM; 25,41; 30,85; 31,11; 31,13; 29,97 6122; 09/18/2017 08:49:11.022 PM; 25,40; 30,84; 31,10; 31,13; 29,97 6123; 09/18/2017 08:49:12.022 PM; 25,40; 30,84; 31,11; 31,12; 29,96 6124; 09/18/2017 08:49:13.021 PM; 25,41; 30,84; 31,11; 31,13; 29,98 6125; 09/18/2017 08:49:14.022 PM; 25,43; 30,85; 31,12; 31,14; 29,99 6126; 09/18/2017 08:49:15.021 PM; 25,42; 30,85; 31,12; 31,13; 29,96 6127; 09/18/2017 08:49:16.022 PM; 25,42; 30,84; 31,11; 31,13; 29,95 6128; 09/18/2017 08:49:17.022 PM; 25,43; 30,86; 31,12; 31,14; 29,94 6129; 09/18/2017 08:49:18.022 PM; 25,43; 30,84; 31,11; 31,12; 29,94 6130; 09/18/2017 08:49:19.022 PM; 25,41; 30,83; 31,10; 31,12; 29,94 6131; 09/18/2017 08:49:20.021 PM; 25,42; 30,84; 31,10; 31,11; 29,94 6132; 09/18/2017 08:49:21.022 PM; 25,41; 30,81; 31,08; 31,10; 29,94 6133; 09/18/2017 08:49:22.022 PM; 25,41; 30,81; 31,09; 31,10; 29,94 6134; 09/18/2017 08:49:23.022 PM; 25,41; 30,81; 31,07; 31,09; 29,94 6135; 09/18/2017 08:49:24.022 PM; 25,43; 30,83; 31,10; 31,11; 29,93 6136; 09/18/2017 08:49:25.021 PM; 25,44; 30,82; 31,10; 31,12; 29,93 6137; 09/18/2017 08:49:26.022 PM; 25,43; 30,83; 31,10; 31,12; 29,91 6138; 09/18/2017 08:49:27.022 PM; 25,43; 30,83; 31,10; 31,12; 29,91 6139; 09/18/2017 08:49:28.022 PM; 25,42; 30,82; 31,08; 31,10; 29,91 6140; 09/18/2017 08:49:29.022 PM; 25,43; 30,81; 31,08; 31,09; 29,90 6141; 09/18/2017 08:49:30.021 PM; 25,41; 30,79; 31,04; 31,08; 29,89 6142; 09/18/2017 08:49:31.022 PM; 25,40; 30,80; 31,05; 31,07; 29,88 6143; 09/18/2017 08:49:32.021 PM; 25,42; 30,80; 31,06; 31,08; 29,86 6144; 09/18/2017 08:49:33.022 PM; 25,40; 30,77; 31,05; 31,07; 29,86 6145; 09/18/2017 08:49:34.022 PM; 25,41; 30,78; 31,04; 31,06; 29,87 6146; 09/18/2017 08:49:35.021 PM; 25,39; 30,77; 31,04; 31,06; 29,87 6147; 09/18/2017 08:49:36.022 PM; 25,40; 30,76; 31,03; 31,03; 29,86 6148; 09/18/2017 08:49:37.021 PM; 25,37; 30,75; 31,01; 31,03; 29,87 6149; 09/18/2017 08:49:38.022 PM; 25,37; 30,73; 31,00; 31,02; 29,86 6150; 09/18/2017 08:49:39.022 PM; 25,37; 30,74; 30,99; 31,02; 29,85 6151; 09/18/2017 08:49:40.021 PM; 25,37; 30,73; 30,99; 31,01; 29,86 6152; 09/18/2017 08:49:41.022 PM; 25,38; 30,75; 31,01; 31,02; 29,87 6153; 09/18/2017 08:49:42.021 PM; 25,39; 30,75; 31,01; 31,02; 29,85 6154; 09/18/2017 08:49:43.022 PM; 25,38; 30,75; 31,01; 31,01; 29,85 6155; 09/18/2017 08:49:44.022 PM; 25,37; 30,74; 31,00; 31,01; 29,84 6156; 09/18/2017 08:49:45.021 PM; 25,37; 30,73; 30,99; 31,01; 29,83 6157; 09/18/2017 08:49:46.022 PM; 25,36; 30,71; 30,97; 30,99; 29,82 6158; 09/18/2017 08:49:47.021 PM; 25,34; 30,69; 30,96; 30,97; 29,83 6159; 09/18/2017 08:49:48.022 PM; 25,33; 30,68; 30,94; 30,95; 29,82 6160; 09/18/2017 08:49:49.022 PM; 25,35; 30,69; 30,96; 30,97; 29,82 6161; 09/18/2017 08:49:50.021 PM; 25,34; 30,68; 30,95; 30,95; 29,80 6162; 09/18/2017 08:49:51.022 PM; 25,34; 30,69; 30,95; 30,97; 29,82 6163; 09/18/2017 08:49:52.021 PM; 25,34; 30,69; 30,95; 30,96; 29,80 6164; 09/18/2017 08:49:53.022 PM; 25,34; 30,65; 30,93; 30,93; 29,81 6165; 09/18/2017 08:49:54.022 PM; 25,34; 30,68; 30,95; 30,96; 29,82 6166; 09/18/2017 08:49:55.022 PM; 25,34; 30,65; 30,92; 30,95; 29,84 6167; 09/18/2017 08:49:56.022 PM; 25,34; 30,68; 30,94; 30,96; 29,81 6168; 09/18/2017 08:49:57.021 PM; 25,37; 30,69; 30,95; 30,97; 29,83 6169; 09/18/2017 08:49:58.022 PM; 25,34; 30,66; 30,93; 30,94; 29,83 6170; 09/18/2017 08:49:59.022 PM; 25,36; 30,68; 30,95; 30,96; 29,85 6171; 09/18/2017 08:50:00.022 PM; 25,37; 30,70; 30,95; 30,95; 29,83 6172; 09/18/2017 08:50:01.022 PM; 25,37; 30,67; 30,94; 30,96; 29,84 6173; 09/18/2017 08:50:02.021 PM; 25,37; 30,67; 30,93; 30,94; 29,85 6174; 09/18/2017 08:50:03.022 PM; 25,36; 30,68; 30,94; 30,94; 29,82 6175; 09/18/2017 08:50:04.021 PM; 25,35; 30,66; 30,91; 30,93; 29,81 6176; 09/18/2017 08:50:05.022 PM; 25,33; 30,65; 30,92; 30,94; 29,81 6177; 09/18/2017 08:50:06.022 PM; 25,35; 30,65; 30,91; 30,93; 29,81 6178; 09/18/2017 08:50:07.021 PM; 25,37; 30,64; 30,93; 30,95; 29,79 6179; 09/18/2017 08:50:08.022 PM; 25,35; 30,66; 30,92; 30,95; 29,79 6180; 09/18/2017 08:50:09.021 PM; 25,37; 30,68; 30,93; 30,93; 29,79 6181; 09/18/2017 08:50:10.022 PM; 25,39; 30,68; 30,94; 30,94; 29,80 6182; 09/18/2017 08:50:11.022 PM; 25,40; 30,68; 30,94; 30,97; 29,80 6183; 09/18/2017 08:50:12.021 PM; 25,39; 30,68; 30,94; 30,95; 29,81 6184; 09/18/2017 08:50:13.022 PM; 25,39; 30,67; 30,95; 30,97; 29,80 6185; 09/18/2017 08:50:14.021 PM; 25,39; 30,68; 30,93; 30,96; 29,80 6186; 09/18/2017 08:50:15.022 PM; 25,39; 30,67; 30,93; 30,95; 29,79 6187; 09/18/2017 08:50:16.022 PM; 25,38; 30,66; 30,91; 30,93; 29,81 6188; 09/18/2017 08:50:17.021 PM; 25,37; 30,64; 30,90; 30,94; 29,78 6189; 09/18/2017 08:50:18.022 PM; 25,36; 30,64; 30,90; 30,93; 29,78 6190; 09/18/2017 08:50:19.021 PM; 25,37; 30,67; 30,91; 30,93; 29,77 6191; 09/18/2017 08:50:20.022 PM; 25,37; 30,64; 30,91; 30,93; 29,77 6192; 09/18/2017 08:50:21.022 PM; 25,39; 30,66; 30,92; 30,94; 29,79 6193; 09/18/2017 08:50:22.022 PM; 25,41; 30,67; 30,94; 30,95; 29,76 6194; 09/18/2017 08:50:23.022 PM; 25,41; 30,67; 30,94; 30,94; 29,76 6195; 09/18/2017 08:50:24.021 PM; 25,41; 30,66; 30,93; 30,94; 29,77 6196; 09/18/2017 08:50:25.022 PM; 25,41; 30,66; 30,93; 30,94; 29,77 6197; 09/18/2017 08:50:26.022 PM; 25,40; 30,66; 30,92; 30,94; 29,76 6198; 09/18/2017 08:50:27.022 PM; 25,41; 30,66; 30,92; 30,94; 29,75 6199; 09/18/2017 08:50:28.022 PM; 25,41; 30,66; 30,91; 30,93; 29,73 6200; 09/18/2017 08:50:29.021 PM; 25,39; 30,63; 30,91; 30,91; 29,75 6201; 09/18/2017 08:50:30.022 PM; 25,38; 30,61; 30,88; 30,91; 29,73 6202; 09/18/2017 08:50:31.022 PM; 25,37; 30,62; 30,88; 30,89; 29,73 6203; 09/18/2017 08:50:32.022 PM; 25,37; 30,61; 30,88; 30,90; 29,73 6204; 09/18/2017 08:50:33.022 PM; 25,37; 30,61; 30,88; 30,90; 29,73 6205; 09/18/2017 08:50:34.021 PM; 25,38; 30,60; 30,87; 30,89; 29,73 6206; 09/18/2017 08:50:35.022 PM; 25,37; 30,60; 30,87; 30,89; 29,71 6207; 09/18/2017 08:50:36.021 PM; 25,37; 30,60; 30,87; 30,90; 29,70 6208; 09/18/2017 08:50:37.022 PM; 25,36; 30,58; 30,87; 30,87; 29,69 6209; 09/18/2017 08:50:38.022 PM; 25,36; 30,58; 30,84; 30,85; 29,69 6210; 09/18/2017 08:50:39.021 PM; 25,34; 30,56; 30,84; 30,84; 29,70 6211; 09/18/2017 08:50:40.022 PM; 25,34; 30,55; 30,84; 30,84; 29,68 6212; 09/18/2017 08:50:41.021 PM; 25,33; 30,54; 30,83; 30,83; 29,68 6213; 09/18/2017 08:50:42.022 PM; 25,34; 30,55; 30,83; 30,84; 29,68 6214; 09/18/2017 08:50:43.022 PM; 25,34; 30,55; 30,82; 30,83; 29,67 6215; 09/18/2017 08:50:44.021 PM; 25,34; 30,55; 30,81; 30,84; 29,69 6216; 09/18/2017 08:50:45.022 PM; 25,33; 30,54; 30,83; 30,82; 29,69 6217; 09/18/2017 08:50:46.021 PM; 25,33; 30,54; 30,82; 30,83; 29,68 6218; 09/18/2017 08:50:47.022 PM; 25,31; 30,51; 30,80; 30,81; 29,68 6219; 09/18/2017 08:50:48.022 PM; 25,34; 30,53; 30,80; 30,83; 29,67 6220; 09/18/2017 08:50:49.021 PM; 25,32; 30,51; 30,79; 30,80; 29,65 6221; 09/18/2017 08:50:50.022 PM; 25,33; 30,54; 30,81; 30,81; 29,66 6222; 09/18/2017 08:50:51.021 PM; 25,32; 30,53; 30,80; 30,81; 29,66 6223; 09/18/2017 08:50:52.022 PM; 25,33; 30,53; 30,79; 30,81; 29,67 6224; 09/18/2017 08:50:53.022 PM; 25,33; 30,52; 30,80; 30,81; 29,66 6225; 09/18/2017 08:50:54.021 PM; 25,31; 30,50; 30,76; 30,79; 29,65 6226; 09/18/2017 08:50:55.022 PM; 25,31; 30,50; 30,77; 30,79; 29,66 6227; 09/18/2017 08:50:56.021 PM; 25,29; 30,47; 30,75; 30,76; 29,67 6228; 09/18/2017 08:50:57.022 PM; 25,31; 30,48; 30,77; 30,78; 29,67 6229; 09/18/2017 08:50:58.022 PM; 25,33; 30,49; 30,77; 30,78; 29,64 6230; 09/18/2017 08:50:59.022 PM; 25,34; 30,51; 30,79; 30,81; 29,65 6231; 09/18/2017 08:51:00.022 PM; 25,34; 30,51; 30,79; 30,81; 29,64 6232; 09/18/2017 08:51:01.021 PM; 25,35; 30,51; 30,77; 30,81; 29,64 6233; 09/18/2017 08:51:02.022 PM; 25,34; 30,51; 30,78; 30,78; 29,65 6234; 09/18/2017 08:51:03.022 PM; 25,32; 30,49; 30,76; 30,77; 29,66 6235; 09/18/2017 08:51:04.022 PM; 25,33; 30,51; 30,78; 30,79; 29,66 6236; 09/18/2017 08:51:05.022 PM; 25,34; 30,49; 30,76; 30,78; 29,65 6237; 09/18/2017 08:51:06.021 PM; 25,32; 30,51; 30,77; 30,78; 29,65 6238; 09/18/2017 08:51:07.022 PM; 25,35; 30,51; 30,77; 30,80; 29,66 6239; 09/18/2017 08:51:08.021 PM; 25,36; 30,51; 30,78; 30,80; 29,63 6240; 09/18/2017 08:51:09.022 PM; 25,35; 30,50; 30,79; 30,79; 29,65 6241; 09/18/2017 08:51:10.022 PM; 25,35; 30,51; 30,78; 30,79; 29,64 6242; 09/18/2017 08:51:11.021 PM; 25,35; 30,50; 30,77; 30,77; 29,64 6243; 09/18/2017 08:51:12.022 PM; 25,35; 30,49; 30,76; 30,79; 29,64 6244; 09/18/2017 08:51:13.021 PM; 25,35; 30,49; 30,76; 30,78; 29,64 6245; 09/18/2017 08:51:14.022 PM; 25,36; 30,48; 30,77; 30,78; 29,62 6246; 09/18/2017 08:51:15.022 PM; 25,35; 30,48; 30,77; 30,77; 29,61 6247; 09/18/2017 08:51:16.021 PM; 25,36; 30,49; 30,76; 30,78; 29,63 6248; 09/18/2017 08:51:17.022 PM; 25,35; 30,49; 30,74; 30,78; 29,62 6249; 09/18/2017 08:51:18.021 PM; 25,34; 30,47; 30,75; 30,77; 29,61 6250; 09/18/2017 08:51:19.022 PM; 25,34; 30,47; 30,76; 30,77; 29,59 6251; 09/18/2017 08:51:20.022 PM; 25,36; 30,47; 30,75; 30,76; 29,57 6252; 09/18/2017 08:51:21.021 PM; 25,35; 30,48; 30,75; 30,76; 29,58 6253; 09/18/2017 08:51:22.022 PM; 25,34; 30,46; 30,73; 30,76; 29,58 6254; 09/18/2017 08:51:23.021 PM; 25,35; 30,47; 30,74; 30,76; 29,60 6255; 09/18/2017 08:51:24.022 PM; 25,37; 30,49; 30,75; 30,78; 29,60 6256; 09/18/2017 08:51:25.022 PM; 25,36; 30,48; 30,76; 30,77; 29,60 6257; 09/18/2017 08:51:26.022 PM; 25,37; 30,48; 30,76; 30,77; 29,62 6258; 09/18/2017 08:51:27.022 PM; 25,38; 30,49; 30,76; 30,77; 29,60 6259; 09/18/2017 08:51:28.021 PM; 25,36; 30,47; 30,75; 30,76; 29,61 6260; 09/18/2017 08:51:29.022 PM; 25,37; 30,47; 30,74; 30,75; 29,60 6261; 09/18/2017 08:51:30.022 PM; 25,36; 30,47; 30,74; 30,75; 29,59 6262; 09/18/2017 08:51:31.022 PM; 25,36; 30,45; 30,72; 30,74; 29,56 6263; 09/18/2017 08:51:32.022 PM; 25,35; 30,45; 30,71; 30,74; 29,55 6264; 09/18/2017 08:51:33.021 PM; 25,36; 30,45; 30,72; 30,73; 29,57 6265; 09/18/2017 08:51:34.022 PM; 25,34; 30,44; 30,70; 30,73; 29,55 6266; 09/18/2017 08:51:35.022 PM; 25,35; 30,45; 30,71; 30,72; 29,56 6267; 09/18/2017 08:51:36.022 PM; 25,35; 30,46; 30,71; 30,72; 29,55 6268; 09/18/2017 08:51:37.022 PM; 25,35; 30,44; 30,70; 30,72; 29,53 6269; 09/18/2017 08:51:38.021 PM; 25,34; 30,42; 30,68; 30,70; 29,54 6270; 09/18/2017 08:51:39.022 PM; 25,33; 30,43; 30,69; 30,69; 29,53 6271; 09/18/2017 08:51:40.021 PM; 25,33; 30,41; 30,68; 30,71; 29,54 6272; 09/18/2017 08:51:41.022 PM; 25,34; 30,41; 30,68; 30,69; 29,53 6273; 09/18/2017 08:51:42.022 PM; 25,35; 30,43; 30,69; 30,71; 29,52 6274; 09/18/2017 08:51:43.021 PM; 25,35; 30,42; 30,68; 30,70; 29,53 6275; 09/18/2017 08:51:44.022 PM; 25,33; 30,40; 30,67; 30,68; 29,52 6276; 09/18/2017 08:51:45.021 PM; 25,33; 30,40; 30,67; 30,68; 29,53 6277; 09/18/2017 08:51:46.022 PM; 25,31; 30,38; 30,64; 30,67; 29,51 6278; 09/18/2017 08:51:47.022 PM; 25,30; 30,37; 30,64; 30,65; 29,51 6279; 09/18/2017 08:51:48.021 PM; 25,29; 30,36; 30,62; 30,64; 29,50 6280; 09/18/2017 08:51:49.022 PM; 25,29; 30,35; 30,61; 30,63; 29,50 6281; 09/18/2017 08:51:50.021 PM; 25,29; 30,36; 30,62; 30,63; 29,51 6282; 09/18/2017 08:51:51.022 PM; 25,29; 30,35; 30,61; 30,63; 29,48 6283; 09/18/2017 08:51:52.022 PM; 25,31; 30,36; 30,62; 30,65; 29,49 6284; 09/18/2017 08:51:53.021 PM; 25,30; 30,34; 30,60; 30,63; 29,48 6285; 09/18/2017 08:51:54.022 PM; 25,30; 30,35; 30,61; 30,63; 29,49 6286; 09/18/2017 08:51:55.021 PM; 25,31; 30,35; 30,62; 30,63; 29,49 6287; 09/18/2017 08:51:56.022 PM; 25,29; 30,34; 30,61; 30,62; 29,48 6288; 09/18/2017 08:51:57.022 PM; 25,28; 30,33; 30,59; 30,62; 29,48 6289; 09/18/2017 08:51:58.021 PM; 25,30; 30,34; 30,60; 30,60; 29,48 6290; 09/18/2017 08:51:59.022 PM; 25,28; 30,32; 30,57; 30,60; 29,47 6291; 09/18/2017 08:52:00.021 PM; 25,28; 30,32; 30,56; 30,59; 29,46 6292; 09/18/2017 08:52:01.022 PM; 25,28; 30,31; 30,57; 30,59; 29,46 6293; 09/18/2017 08:52:02.022 PM; 25,29; 30,31; 30,57; 30,60; 29,48 6294; 09/18/2017 08:52:03.022 PM; 25,30; 30,33; 30,57; 30,61; 29,47 6295; 09/18/2017 08:52:04.022 PM; 25,30; 30,34; 30,59; 30,61; 29,47 6296; 09/18/2017 08:52:05.021 PM; 25,32; 30,35; 30,61; 30,63; 29,50 6297; 09/18/2017 08:52:06.022 PM; 25,34; 30,36; 30,62; 30,64; 29,48 6298; 09/18/2017 08:52:07.022 PM; 25,33; 30,36; 30,62; 30,64; 29,46 6299; 09/18/2017 08:52:08.022 PM; 25,34; 30,35; 30,61; 30,64; 29,47 6300; 09/18/2017 08:52:09.022 PM; 25,32; 30,35; 30,61; 30,62; 29,45 6301; 09/18/2017 08:52:10.021 PM; 25,32; 30,34; 30,60; 30,61; 29,45 6302; 09/18/2017 08:52:11.022 PM; 25,33; 30,33; 30,59; 30,61; 29,44 6303; 09/18/2017 08:52:12.021 PM; 25,31; 30,34; 30,59; 30,62; 29,44 6304; 09/18/2017 08:52:13.022 PM; 25,33; 30,34; 30,59; 30,63; 29,44 6305; 09/18/2017 08:52:14.022 PM; 25,34; 30,34; 30,60; 30,63; 29,45 6306; 09/18/2017 08:52:15.021 PM; 25,33; 30,34; 30,59; 30,62; 29,46 6307; 09/18/2017 08:52:16.022 PM; 25,34; 30,33; 30,60; 30,61; 29,46 6308; 09/18/2017 08:52:17.021 PM; 25,35; 30,35; 30,61; 30,64; 29,44 6309; 09/18/2017 08:52:18.022 PM; 25,35; 30,35; 30,59; 30,63; 29,45 6310; 09/18/2017 08:52:19.022 PM; 25,36; 30,36; 30,62; 30,65; 29,45 6311; 09/18/2017 08:52:20.021 PM; 25,38; 30,36; 30,62; 30,65; 29,48 6312; 09/18/2017 08:52:21.022 PM; 25,36; 30,35; 30,62; 30,63; 29,47 6313; 09/18/2017 08:52:22.021 PM; 25,38; 30,36; 30,62; 30,64; 29,46 6314; 09/18/2017 08:52:23.022 PM; 25,38; 30,35; 30,62; 30,65; 29,46 6315; 09/18/2017 08:52:24.022 PM; 25,36; 30,34; 30,60; 30,62; 29,43 6316; 09/18/2017 08:52:25.021 PM; 25,38; 30,34; 30,61; 30,64; 29,42 6317; 09/18/2017 08:52:26.022 PM; 25,36; 30,33; 30,59; 30,62; 29,44 6318; 09/18/2017 08:52:27.021 PM; 25,35; 30,34; 30,59; 30,61; 29,42 6319; 09/18/2017 08:52:28.022 PM; 25,35; 30,31; 30,58; 30,59; 29,40 6320; 09/18/2017 08:52:29.022 PM; 25,33; 30,30; 30,56; 30,58; 29,41 6321; 09/18/2017 08:52:30.022 PM; 25,32; 30,29; 30,56; 30,57; 29,40 6322; 09/18/2017 08:52:31.022 PM; 25,32; 30,30; 30,56; 30,58; 29,41 6323; 09/18/2017 08:52:32.021 PM; 25,33; 30,29; 30,55; 30,58; 29,42 6324; 09/18/2017 08:52:33.022 PM; 25,32; 30,28; 30,54; 30,58; 29,41 6325; 09/18/2017 08:52:34.022 PM; 25,33; 30,28; 30,55; 30,57; 29,43 6326; 09/18/2017 08:52:35.022 PM; 25,33; 30,29; 30,55; 30,57; 29,40 6327; 09/18/2017 08:52:36.022 PM; 25,32; 30,27; 30,52; 30,57; 29,40 6328; 09/18/2017 08:52:37.021 PM; 25,32; 30,27; 30,53; 30,55; 29,40 6329; 09/18/2017 08:52:38.022 PM; 25,32; 30,26; 30,52; 30,56; 29,40 6330; 09/18/2017 08:52:39.022 PM; 25,32; 30,28; 30,53; 30,56; 29,40 6331; 09/18/2017 08:52:40.022 PM; 25,32; 30,27; 30,53; 30,56; 29,40 6332; 09/18/2017 08:52:41.022 PM; 25,32; 30,27; 30,52; 30,55; 29,39 6333; 09/18/2017 08:52:42.021 PM; 25,32; 30,27; 30,52; 30,55; 29,38 6334; 09/18/2017 08:52:43.022 PM; 25,32; 30,26; 30,52; 30,56; 29,37 6335; 09/18/2017 08:52:44.021 PM; 25,32; 30,25; 30,52; 30,55; 29,37 6336; 09/18/2017 08:52:45.022 PM; 25,32; 30,26; 30,52; 30,55; 29,37 6337; 09/18/2017 08:52:46.022 PM; 25,33; 30,25; 30,52; 30,55; 29,37 6338; 09/18/2017 08:52:47.021 PM; 25,31; 30,23; 30,49; 30,53; 29,36 6339; 09/18/2017 08:52:48.022 PM; 25,29; 30,22; 30,50; 30,51; 29,37 6340; 09/18/2017 08:52:49.021 PM; 25,29; 30,20; 30,46; 30,50; 29,37 6341; 09/18/2017 08:52:50.022 PM; 25,29; 30,22; 30,48; 30,50; 29,36 6342; 09/18/2017 08:52:51.022 PM; 25,29; 30,21; 30,47; 30,49; 29,36 6343; 09/18/2017 08:52:52.021 PM; 25,29; 30,21; 30,47; 30,50; 29,35 6344; 09/18/2017 08:52:53.022 PM; 25,28; 30,21; 30,48; 30,50; 29,36 6345; 09/18/2017 08:52:54.021 PM; 25,29; 30,20; 30,47; 30,49; 29,36 6346; 09/18/2017 08:52:55.022 PM; 25,29; 30,20; 30,46; 30,49; 29,35 6347; 09/18/2017 08:52:56.022 PM; 25,28; 30,19; 30,46; 30,48; 29,34 6348; 09/18/2017 08:52:57.021 PM; 25,29; 30,20; 30,46; 30,49; 29,36 6349; 09/18/2017 08:52:58.022 PM; 25,26; 30,17; 30,43; 30,47; 29,36 6350; 09/18/2017 08:52:59.021 PM; 25,29; 30,20; 30,45; 30,48; 29,38 6351; 09/18/2017 08:53:00.022 PM; 25,29; 30,19; 30,45; 30,47; 29,38 6352; 09/18/2017 08:53:01.022 PM; 25,29; 30,18; 30,44; 30,47; 29,37 6353; 09/18/2017 08:53:02.021 PM; 25,28; 30,18; 30,45; 30,47; 29,35 6354; 09/18/2017 08:53:03.022 PM; 25,31; 30,19; 30,46; 30,49; 29,38 6355; 09/18/2017 08:53:04.021 PM; 25,31; 30,19; 30,45; 30,49; 29,36 6356; 09/18/2017 08:53:05.022 PM; 25,31; 30,19; 30,47; 30,50; 29,34 6357; 09/18/2017 08:53:06.022 PM; 25,32; 30,21; 30,46; 30,50; 29,33 6358; 09/18/2017 08:53:07.022 PM; 25,31; 30,19; 30,47; 30,49; 29,35 6359; 09/18/2017 08:53:08.022 PM; 25,31; 30,20; 30,47; 30,50; 29,34 6360; 09/18/2017 08:53:09.021 PM; 25,32; 30,20; 30,45; 30,48; 29,34 6361; 09/18/2017 08:53:10.022 PM; 25,32; 30,19; 30,45; 30,50; 29,34 6362; 09/18/2017 08:53:11.022 PM; 25,30; 30,18; 30,45; 30,48; 29,35 6363; 09/18/2017 08:53:12.022 PM; 25,31; 30,19; 30,45; 30,49; 29,31 6364; 09/18/2017 08:53:13.022 PM; 25,31; 30,19; 30,45; 30,49; 29,31 6365; 09/18/2017 08:53:14.021 PM; 25,31; 30,17; 30,45; 30,47; 29,33 6366; 09/18/2017 08:53:15.022 PM; 25,31; 30,18; 30,45; 30,48; 29,33 6367; 09/18/2017 08:53:16.021 PM; 25,31; 30,17; 30,44; 30,47; 29,33 6368; 09/18/2017 08:53:17.022 PM; 25,32; 30,16; 30,45; 30,47; 29,32 6369; 09/18/2017 08:53:18.022 PM; 25,31; 30,17; 30,44; 30,46; 29,33 6370; 09/18/2017 08:53:19.021 PM; 25,31; 30,17; 30,43; 30,47; 29,33 6371; 09/18/2017 08:53:20.022 PM; 25,32; 30,19; 30,45; 30,49; 29,33 6372; 09/18/2017 08:53:21.021 PM; 25,32; 30,18; 30,45; 30,47; 29,35 6373; 09/18/2017 08:53:22.022 PM; 25,33; 30,18; 30,44; 30,47; 29,32 6374; 09/18/2017 08:53:23.022 PM; 25,32; 30,19; 30,45; 30,47; 29,31 6375; 09/18/2017 08:53:24.021 PM; 25,34; 30,18; 30,44; 30,47; 29,31 6376; 09/18/2017 08:53:25.022 PM; 25,34; 30,19; 30,47; 30,48; 29,29 6377; 09/18/2017 08:53:26.021 PM; 25,35; 30,20; 30,47; 30,50; 29,30 6378; 09/18/2017 08:53:27.022 PM; 25,35; 30,19; 30,46; 30,50; 29,30 6379; 09/18/2017 08:53:28.022 PM; 25,36; 30,19; 30,47; 30,50; 29,31 6380; 09/18/2017 08:53:29.021 PM; 25,34; 30,17; 30,45; 30,48; 29,31 6381; 09/18/2017 08:53:30.022 PM; 25,34; 30,17; 30,45; 30,47; 29,29 6382; 09/18/2017 08:53:31.021 PM; 25,35; 30,18; 30,46; 30,49; 29,28 6383; 09/18/2017 08:53:32.022 PM; 25,36; 30,18; 30,47; 30,49; 29,27 6384; 09/18/2017 08:53:33.022 PM; 25,35; 30,18; 30,46; 30,48; 29,28 6385; 09/18/2017 08:53:34.022 PM; 25,34; 30,16; 30,43; 30,47; 29,28 6386; 09/18/2017 08:53:35.022 PM; 25,32; 30,14; 30,41; 30,44; 29,28 6387; 09/18/2017 08:53:36.021 PM; 25,29; 30,13; 30,40; 30,43; 29,26 6388; 09/18/2017 08:53:37.022 PM; 25,30; 30,11; 30,40; 30,43; 29,26 6389; 09/18/2017 08:53:38.022 PM; 25,30; 30,10; 30,39; 30,42; 29,25 6390; 09/18/2017 08:53:39.022 PM; 25,30; 30,11; 30,39; 30,42; 29,25 6391; 09/18/2017 08:53:40.022 PM; 25,31; 30,11; 30,39; 30,42; 29,25 6392; 09/18/2017 08:53:41.021 PM; 25,30; 30,11; 30,39; 30,42; 29,24 6393; 09/18/2017 08:53:42.022 PM; 25,30; 30,11; 30,38; 30,42; 29,25 6394; 09/18/2017 08:53:43.022 PM; 25,29; 30,10; 30,39; 30,42; 29,25 6395; 09/18/2017 08:53:44.022 PM; 25,29; 30,10; 30,38; 30,41; 29,24 6396; 09/18/2017 08:53:45.022 PM; 25,31; 30,09; 30,37; 30,40; 29,24 6397; 09/18/2017 08:53:46.021 PM; 25,29; 30,10; 30,38; 30,40; 29,24 6398; 09/18/2017 08:53:47.022 PM; 25,28; 30,07; 30,36; 30,40; 29,22 6399; 09/18/2017 08:53:48.021 PM; 25,28; 30,05; 30,34; 30,37; 29,23 6400; 09/18/2017 08:53:49.022 PM; 25,24; 30,04; 30,31; 30,35; 29,22 6401; 09/18/2017 08:53:50.022 PM; 25,24; 30,04; 30,32; 30,34; 29,23 6402; 09/18/2017 08:53:51.021 PM; 25,26; 30,05; 30,33; 30,37; 29,22 6403; 09/18/2017 08:53:52.022 PM; 25,27; 30,05; 30,34; 30,36; 29,23 6404; 09/18/2017 08:53:53.021 PM; 25,26; 30,05; 30,33; 30,37; 29,22 6405; 09/18/2017 08:53:54.022 PM; 25,25; 30,04; 30,32; 30,36; 29,22 6406; 09/18/2017 08:53:55.022 PM; 25,25; 30,02; 30,31; 30,35; 29,22 6407; 09/18/2017 08:53:56.021 PM; 25,25; 30,02; 30,31; 30,35; 29,22 6408; 09/18/2017 08:53:57.022 PM; 25,28; 30,04; 30,32; 30,35; 29,21 6409; 09/18/2017 08:53:58.021 PM; 25,26; 30,01; 30,31; 30,33; 29,20 6410; 09/18/2017 08:53:59.022 PM; 25,27; 30,03; 30,31; 30,35; 29,22 6411; 09/18/2017 08:54:00.022 PM; 25,28; 30,03; 30,31; 30,35; 29,23 6412; 09/18/2017 08:54:01.021 PM; 25,27; 30,04; 30,31; 30,35; 29,22 6413; 09/18/2017 08:54:02.022 PM; 25,27; 30,02; 30,31; 30,34; 29,22 6414; 09/18/2017 08:54:03.021 PM; 25,25; 30,00; 30,30; 30,33; 29,19 6415; 09/18/2017 08:54:04.022 PM; 25,25; 30,00; 30,29; 30,32; 29,18 6416; 09/18/2017 08:54:05.022 PM; 25,25; 30,02; 30,29; 30,31; 29,19 6417; 09/18/2017 08:54:06.021 PM; 25,26; 30,02; 30,30; 30,33; 29,18 6418; 09/18/2017 08:54:07.022 PM; 25,27; 30,03; 30,29; 30,33; 29,19 6419; 09/18/2017 08:54:08.021 PM; 25,29; 30,02; 30,31; 30,34; 29,18 6420; 09/18/2017 08:54:09.022 PM; 25,28; 30,02; 30,31; 30,34; 29,19 6421; 09/18/2017 08:54:10.022 PM; 25,27; 30,03; 30,31; 30,34; 29,17 6422; 09/18/2017 08:54:11.022 PM; 25,31; 30,05; 30,32; 30,35; 29,18 6423; 09/18/2017 08:54:12.022 PM; 25,31; 30,03; 30,32; 30,34; 29,17 6424; 09/18/2017 08:54:13.021 PM; 25,29; 30,04; 30,31; 30,35; 29,17 6425; 09/18/2017 08:54:14.022 PM; 25,30; 30,04; 30,31; 30,34; 29,18 6426; 09/18/2017 08:54:15.022 PM; 25,31; 30,03; 30,31; 30,34; 29,20 6427; 09/18/2017 08:54:16.022 PM; 25,30; 30,03; 30,29; 30,34; 29,20 6428; 09/18/2017 08:54:17.022 PM; 25,30; 30,03; 30,30; 30,33; 29,20 6429; 09/18/2017 08:54:18.021 PM; 25,29; 30,02; 30,30; 30,33; 29,19 6430; 09/18/2017 08:54:19.022 PM; 25,30; 30,02; 30,30; 30,33; 29,16 6431; 09/18/2017 08:54:20.021 PM; 25,29; 30,01; 30,30; 30,33; 29,19 6432; 09/18/2017 08:54:21.022 PM; 25,30; 30,01; 30,28; 30,34; 29,18 6433; 09/18/2017 08:54:22.022 PM; 25,30; 30,01; 30,28; 30,32; 29,18 6434; 09/18/2017 08:54:23.021 PM; 25,29; 30,01; 30,28; 30,31; 29,18 6435; 09/18/2017 08:54:24.022 PM; 25,29; 30,01; 30,28; 30,32; 29,17 6436; 09/18/2017 08:54:25.021 PM; 25,29; 30,01; 30,28; 30,31; 29,17 6437; 09/18/2017 08:54:26.022 PM; 25,30; 30,02; 30,30; 30,33; 29,17 6438; 09/18/2017 08:54:27.022 PM; 25,31; 30,03; 30,30; 30,34; 29,15 6439; 09/18/2017 08:54:28.021 PM; 25,31; 30,02; 30,28; 30,32; 29,15 6440; 09/18/2017 08:54:29.022 PM; 25,31; 30,02; 30,28; 30,32; 29,14 6441; 09/18/2017 08:54:30.021 PM; 25,31; 30,01; 30,29; 30,33; 29,15 6442; 09/18/2017 08:54:31.022 PM; 25,29; 30,00; 30,27; 30,31; 29,15 6443; 09/18/2017 08:54:32.022 PM; 25,30; 29,99; 30,28; 30,29; 29,16 6444; 09/18/2017 08:54:33.021 PM; 25,29; 30,00; 30,27; 30,30; 29,16 6445; 09/18/2017 08:54:34.022 PM; 25,29; 29,99; 30,26; 30,29; 29,15 6446; 09/18/2017 08:54:35.021 PM; 25,31; 29,98; 30,26; 30,30; 29,13 6447; 09/18/2017 08:54:36.022 PM; 25,29; 29,98; 30,25; 30,30; 29,13 6448; 09/18/2017 08:54:37.022 PM; 25,30; 29,98; 30,25; 30,29; 29,14 6449; 09/18/2017 08:54:38.022 PM; 25,29; 29,98; 30,25; 30,29; 29,13 6450; 09/18/2017 08:54:39.022 PM; 25,30; 29,98; 30,25; 30,29; 29,12 6451; 09/18/2017 08:54:40.021 PM; 25,30; 29,98; 30,26; 30,29; 29,10 6452; 09/18/2017 08:54:41.022 PM; 25,30; 29,97; 30,25; 30,28; 29,11 6453; 09/18/2017 08:54:42.022 PM; 25,28; 29,96; 30,23; 30,26; 29,11 6454; 09/18/2017 08:54:43.022 PM; 25,28; 29,95; 30,23; 30,25; 29,08 6455; 09/18/2017 08:54:44.022 PM; 25,28; 29,95; 30,22; 30,26; 29,09 6456; 09/18/2017 08:54:45.021 PM; 25,27; 29,94; 30,21; 30,25; 29,10 6457; 09/18/2017 08:54:46.022 PM; 25,25; 29,93; 30,20; 30,24; 29,09 6458; 09/18/2017 08:54:47.022 PM; 25,28; 29,95; 30,22; 30,26; 29,09 6459; 09/18/2017 08:54:48.022 PM; 25,26; 29,93; 30,21; 30,24; 29,10 6460; 09/18/2017 08:54:49.022 PM; 25,25; 29,91; 30,18; 30,22; 29,10 6461; 09/18/2017 08:54:50.021 PM; 25,23; 29,89; 30,16; 30,19; 29,11 6462; 09/18/2017 08:54:51.022 PM; 25,23; 29,91; 30,17; 30,23; 29,09 6463; 09/18/2017 08:54:52.021 PM; 25,25; 29,90; 30,18; 30,22; 29,08 6464; 09/18/2017 08:54:53.022 PM; 25,24; 29,90; 30,18; 30,22; 29,08 6465; 09/18/2017 08:54:54.022 PM; 25,26; 29,91; 30,19; 30,23; 29,08 6466; 09/18/2017 08:54:55.021 PM; 25,25; 29,90; 30,18; 30,23; 29,08 6467; 09/18/2017 08:54:56.022 PM; 25,23; 29,90; 30,17; 30,21; 29,07 6468; 09/18/2017 08:54:57.021 PM; 25,22; 29,88; 30,14; 30,18; 29,08 6469; 09/18/2017 08:54:58.022 PM; 25,22; 29,87; 30,14; 30,18; 29,06 6470; 09/18/2017 08:54:59.022 PM; 25,24; 29,88; 30,16; 30,21; 29,06 6471; 09/18/2017 08:55:00.021 PM; 25,24; 29,88; 30,16; 30,19; 29,06 6472; 09/18/2017 08:55:01.022 PM; 25,24; 29,88; 30,15; 30,19; 29,06 6473; 09/18/2017 08:55:02.021 PM; 25,24; 29,88; 30,15; 30,18; 29,08 6474; 09/18/2017 08:55:03.022 PM; 25,23; 29,89; 30,15; 30,19; 29,09 6475; 09/18/2017 08:55:04.022 PM; 25,23; 29,85; 30,13; 30,20; 29,10 6476; 09/18/2017 08:55:05.021 PM; 25,24; 29,88; 30,14; 30,19; 29,10 6477; 09/18/2017 08:55:06.022 PM; 25,25; 29,87; 30,14; 30,18; 29,10 6478; 09/18/2017 08:55:07.021 PM; 25,25; 29,89; 30,15; 30,21; 29,10 6479; 09/18/2017 08:55:08.022 PM; 25,26; 29,89; 30,17; 30,20; 29,10 6480; 09/18/2017 08:55:09.022 PM; 25,27; 29,91; 30,17; 30,22; 29,09 6481; 09/18/2017 08:55:10.021 PM; 25,28; 29,91; 30,17; 30,22; 29,07 6482; 09/18/2017 08:55:11.022 PM; 25,28; 29,91; 30,18; 30,22; 29,08 6483; 09/18/2017 08:55:12.021 PM; 25,28; 29,90; 30,16; 30,22; 29,06 6484; 09/18/2017 08:55:13.022 PM; 25,28; 29,90; 30,16; 30,22; 29,07 6485; 09/18/2017 08:55:14.022 PM; 25,28; 29,91; 30,17; 30,22; 29,07 6486; 09/18/2017 08:55:15.022 PM; 25,28; 29,90; 30,16; 30,20; 29,05 6487; 09/18/2017 08:55:16.022 PM; 25,29; 29,90; 30,16; 30,20; 29,06 6488; 09/18/2017 08:55:17.021 PM; 25,29; 29,89; 30,17; 30,20; 29,06 6489; 09/18/2017 08:55:18.022 PM; 25,29; 29,89; 30,16; 30,20; 29,07 6490; 09/18/2017 08:55:19.022 PM; 25,29; 29,89; 30,15; 30,20; 29,06 6491; 09/18/2017 08:55:20.022 PM; 25,30; 29,89; 30,15; 30,21; 29,05 6492; 09/18/2017 08:55:21.022 PM; 25,30; 29,91; 30,16; 30,19; 29,03 6493; 09/18/2017 08:55:22.021 PM; 25,30; 29,89; 30,13; 30,19; 29,03 6494; 09/18/2017 08:55:23.022 PM; 25,29; 29,89; 30,14; 30,19; 29,02 6495; 09/18/2017 08:55:24.021 PM; 25,30; 29,89; 30,15; 30,19; 29,03 6496; 09/18/2017 08:55:25.022 PM; 25,30; 29,89; 30,13; 30,18; 29,03 6497; 09/18/2017 08:55:26.022 PM; 25,30; 29,88; 30,13; 30,18; 29,01 6498; 09/18/2017 08:55:27.021 PM; 25,32; 29,89; 30,14; 30,20; 29,03 6499; 09/18/2017 08:55:28.022 PM; 25,30; 29,89; 30,14; 30,20; 29,01 6500; 09/18/2017 08:55:29.021 PM; 25,31; 29,91; 30,15; 30,21; 29,01 6501; 09/18/2017 08:55:30.022 PM; 25,32; 29,89; 30,16; 30,21; 29,01 6502; 09/18/2017 08:55:31.022 PM; 25,30; 29,89; 30,14; 30,19; 29,01 6503; 09/18/2017 08:55:32.021 PM; 25,30; 29,88; 30,14; 30,18; 29,02 6504; 09/18/2017 08:55:33.022 PM; 25,28; 29,86; 30,12; 30,18; 29,03 6505; 09/18/2017 08:55:34.021 PM; 25,29; 29,86; 30,12; 30,16; 29,02 6506; 09/18/2017 08:55:35.022 PM; 25,30; 29,88; 30,13; 30,18; 29,01 6507; 09/18/2017 08:55:36.022 PM; 25,31; 29,88; 30,13; 30,19; 28,99 6508; 09/18/2017 08:55:37.021 PM; 25,30; 29,88; 30,13; 30,17; 28,98 6509; 09/18/2017 08:55:38.022 PM; 25,31; 29,86; 30,13; 30,18; 28,98 6510; 09/18/2017 08:55:39.021 PM; 25,28; 29,86; 30,13; 30,15; 28,96 6511; 09/18/2017 08:55:40.022 PM; 25,29; 29,86; 30,12; 30,15; 28,97 6512; 09/18/2017 08:55:41.022 PM; 25,29; 29,85; 30,10; 30,14; 28,97 6513; 09/18/2017 08:55:42.022 PM; 25,29; 29,84; 30,10; 30,15; 28,96 6514; 09/18/2017 08:55:43.022 PM; 25,27; 29,82; 30,09; 30,13; 28,97 6515; 09/18/2017 08:55:44.021 PM; 25,26; 29,81; 30,05; 30,12; 28,97 6516; 09/18/2017 08:55:45.022 PM; 25,23; 29,80; 30,05; 30,10; 28,96 6517; 09/18/2017 08:55:46.022 PM; 25,21; 29,77; 30,04; 30,08; 28,95 6518; 09/18/2017 08:55:47.022 PM; 25,23; 29,78; 30,06; 30,10; 28,95 6519; 09/18/2017 08:55:48.022 PM; 25,25; 29,79; 30,04; 30,08; 28,94 6520; 09/18/2017 08:55:49.021 PM; 25,26; 29,80; 30,06; 30,10; 28,95 6521; 09/18/2017 08:55:50.022 PM; 25,27; 29,81; 30,04; 30,10; 28,95 6522; 09/18/2017 08:55:51.022 PM; 25,24; 29,77; 30,04; 30,09; 28,94 6523; 09/18/2017 08:55:52.022 PM; 25,25; 29,79; 30,03; 30,08; 28,94 6524; 09/18/2017 08:55:53.022 PM; 25,22; 29,75; 30,02; 30,07; 28,94 6525; 09/18/2017 08:55:54.021 PM; 25,23; 29,76; 30,01; 30,06; 28,93 6526; 09/18/2017 08:55:55.022 PM; 25,22; 29,76; 30,02; 30,06; 28,94 6527; 09/18/2017 08:55:56.021 PM; 25,23; 29,76; 30,00; 30,06; 28,95 6528; 09/18/2017 08:55:57.022 PM; 25,23; 29,75; 30,00; 30,06; 28,94 6529; 09/18/2017 08:55:58.022 PM; 25,23; 29,76; 30,00; 30,05; 28,95 6530; 09/18/2017 08:55:59.021 PM; 25,23; 29,75; 30,01; 30,05; 28,95 6531; 09/18/2017 08:56:00.022 PM; 25,22; 29,74; 30,00; 30,06; 28,93 6532; 09/18/2017 08:56:01.021 PM; 25,22; 29,75; 29,99; 30,05; 28,92 6533; 09/18/2017 08:56:02.022 PM; 25,23; 29,74; 30,00; 30,05; 28,91 6534; 09/18/2017 08:56:03.022 PM; 25,22; 29,75; 30,00; 30,05; 28,92 6535; 09/18/2017 08:56:04.021 PM; 25,23; 29,74; 29,99; 30,04; 28,91 6536; 09/18/2017 08:56:05.022 PM; 25,24; 29,75; 29,99; 30,03; 28,92 6537; 09/18/2017 08:56:06.021 PM; 25,23; 29,73; 29,98; 30,04; 28,92 6538; 09/18/2017 08:56:07.022 PM; 25,22; 29,74; 29,99; 30,03; 28,91 6539; 09/18/2017 08:56:08.022 PM; 25,24; 29,74; 30,01; 30,05; 28,92 6540; 09/18/2017 08:56:09.021 PM; 25,26; 29,77; 30,02; 30,06; 28,92 6541; 09/18/2017 08:56:10.022 PM; 25,28; 29,78; 30,02; 30,07; 28,91 6542; 09/18/2017 08:56:11.021 PM; 25,30; 29,79; 30,05; 30,09; 28,91 6543; 09/18/2017 08:56:12.022 PM; 25,30; 29,79; 30,03; 30,08; 28,91 6544; 09/18/2017 08:56:13.022 PM; 25,28; 29,78; 30,02; 30,06; 28,89 6545; 09/18/2017 08:56:14.021 PM; 25,27; 29,77; 30,02; 30,05; 28,91 6546; 09/18/2017 08:56:15.022 PM; 25,27; 29,78; 30,01; 30,06; 28,92 6547; 09/18/2017 08:56:16.021 PM; 25,28; 29,78; 30,01; 30,06; 28,94 6548; 09/18/2017 08:56:17.022 PM; 25,30; 29,79; 30,02; 30,07; 28,93 6549; 09/18/2017 08:56:18.022 PM; 25,29; 29,79; 30,01; 30,08; 28,92 6550; 09/18/2017 08:56:19.022 PM; 25,30; 29,77; 30,02; 30,07; 28,93 6551; 09/18/2017 08:56:20.022 PM; 25,30; 29,78; 30,01; 30,07; 28,92 6552; 09/18/2017 08:56:21.021 PM; 25,30; 29,77; 30,01; 30,06; 28,94 6553; 09/18/2017 08:56:22.022 PM; 25,29; 29,77; 30,01; 30,06; 28,93 6554; 09/18/2017 08:56:23.022 PM; 25,29; 29,76; 30,01; 30,06; 28,92 6555; 09/18/2017 08:56:24.022 PM; 25,30; 29,77; 30,01; 30,07; 28,89 6556; 09/18/2017 08:56:25.022 PM; 25,28; 29,76; 30,00; 30,05; 28,90 6557; 09/18/2017 08:56:26.021 PM; 25,30; 29,77; 30,00; 30,05; 28,89 6558; 09/18/2017 08:56:27.022 PM; 25,29; 29,76; 30,00; 30,05; 28,89 6559; 09/18/2017 08:56:28.021 PM; 25,31; 29,76; 30,01; 30,06; 28,91 6560; 09/18/2017 08:56:29.022 PM; 25,30; 29,76; 30,02; 30,06; 28,88 6561; 09/18/2017 08:56:30.022 PM; 25,30; 29,78; 30,01; 30,05; 28,90 6562; 09/18/2017 08:56:31.021 PM; 25,31; 29,76; 30,01; 30,06; 28,89 6563; 09/18/2017 08:56:32.022 PM; 25,28; 29,74; 29,99; 30,04; 28,87 6564; 09/18/2017 08:56:33.021 PM; 25,29; 29,74; 29,98; 30,04; 28,87 6565; 09/18/2017 08:56:34.022 PM; 25,29; 29,75; 29,98; 30,03; 28,88 6566; 09/18/2017 08:56:35.022 PM; 25,28; 29,74; 29,97; 30,03; 28,85 6567; 09/18/2017 08:56:36.021 PM; 25,26; 29,72; 29,96; 30,03; 28,87 6568; 09/18/2017 08:56:37.022 PM; 25,27; 29,72; 29,96; 30,02; 28,87 6569; 09/18/2017 08:56:38.021 PM; 25,26; 29,71; 29,98; 30,02; 28,86 6570; 09/18/2017 08:56:39.022 PM; 25,27; 29,71; 29,97; 30,01; 28,87 6571; 09/18/2017 08:56:40.022 PM; 25,27; 29,73; 29,97; 30,03; 28,85 6572; 09/18/2017 08:56:41.021 PM; 25,28; 29,73; 29,97; 30,01; 28,85 6573; 09/18/2017 08:56:42.022 PM; 25,28; 29,72; 29,97; 30,01; 28,85 6574; 09/18/2017 08:56:43.021 PM; 25,27; 29,71; 29,96; 30,00; 28,83 6575; 09/18/2017 08:56:44.022 PM; 25,27; 29,69; 29,95; 30,00; 28,82 6576; 09/18/2017 08:56:45.022 PM; 25,27; 29,70; 29,95; 30,00; 28,83 6577; 09/18/2017 08:56:46.022 PM; 25,25; 29,69; 29,93; 29,98; 28,82 6578; 09/18/2017 08:56:47.022 PM; 25,25; 29,70; 29,92; 29,98; 28,82 6579; 09/18/2017 08:56:48.021 PM; 25,23; 29,66; 29,90; 29,96; 28,82 6580; 09/18/2017 08:56:49.022 PM; 25,22; 29,64; 29,90; 29,93; 28,81 6581; 09/18/2017 08:56:50.022 PM; 25,22; 29,65; 29,88; 29,93; 28,81 6582; 09/18/2017 08:56:51.022 PM; 25,22; 29,65; 29,89; 29,93; 28,81 6583; 09/18/2017 08:56:52.022 PM; 25,22; 29,64; 29,89; 29,92; 28,80 6584; 09/18/2017 08:56:53.021 PM; 25,22; 29,63; 29,88; 29,92; 28,80 6585; 09/18/2017 08:56:54.022 PM; 25,21; 29,64; 29,88; 29,95; 28,80 6586; 09/18/2017 08:56:55.022 PM; 25,23; 29,65; 29,89; 29,94; 28,79 6587; 09/18/2017 08:56:56.022 PM; 25,24; 29,64; 29,89; 29,94; 28,79 6588; 09/18/2017 08:56:57.022 PM; 25,24; 29,64; 29,88; 29,94; 28,79 6589; 09/18/2017 08:56:58.021 PM; 25,22; 29,62; 29,87; 29,92; 28,78 6590; 09/18/2017 08:56:59.022 PM; 25,22; 29,62; 29,86; 29,92; 28,79 6591; 09/18/2017 08:57:00.021 PM; 25,22; 29,63; 29,87; 29,91; 28,78 6592; 09/18/2017 08:57:01.022 PM; 25,22; 29,61; 29,87; 29,91; 28,78 6593; 09/18/2017 08:57:02.022 PM; 25,21; 29,61; 29,86; 29,92; 28,78 6594; 09/18/2017 08:57:03.021 PM; 25,22; 29,62; 29,86; 29,90; 28,79 6595; 09/18/2017 08:57:04.022 PM; 25,22; 29,61; 29,87; 29,91; 28,79 6596; 09/18/2017 08:57:05.021 PM; 25,22; 29,60; 29,85; 29,91; 28,79 6597; 09/18/2017 08:57:06.022 PM; 25,22; 29,60; 29,85; 29,91; 28,79 6598; 09/18/2017 08:57:07.022 PM; 25,22; 29,59; 29,86; 29,90; 28,78 6599; 09/18/2017 08:57:08.021 PM; 25,21; 29,59; 29,84; 29,89; 28,77 6600; 09/18/2017 08:57:09.022 PM; 25,22; 29,60; 29,84; 29,89; 28,77 6601; 09/18/2017 08:57:10.021 PM; 25,22; 29,59; 29,86; 29,90; 28,75 6602; 09/18/2017 08:57:11.022 PM; 25,25; 29,63; 29,88; 29,94; 28,75 6603; 09/18/2017 08:57:12.022 PM; 25,27; 29,65; 29,90; 29,95; 28,77 6604; 09/18/2017 08:57:13.021 PM; 25,27; 29,64; 29,90; 29,95; 28,77 6605; 09/18/2017 08:57:14.022 PM; 25,26; 29,65; 29,91; 29,95; 28,78 6606; 09/18/2017 08:57:15.021 PM; 25,27; 29,64; 29,89; 29,94; 28,79 6607; 09/18/2017 08:57:16.022 PM; 25,25; 29,64; 29,90; 29,95; 28,78 6608; 09/18/2017 08:57:17.022 PM; 25,27; 29,63; 29,89; 29,94; 28,77 6609; 09/18/2017 08:57:18.021 PM; 25,26; 29,63; 29,89; 29,94; 28,78 6610; 09/18/2017 08:57:19.022 PM; 25,26; 29,63; 29,89; 29,95; 28,76 6611; 09/18/2017 08:57:20.021 PM; 25,27; 29,63; 29,88; 29,94; 28,75 6612; 09/18/2017 08:57:21.022 PM; 25,25; 29,62; 29,87; 29,94; 28,76 6613; 09/18/2017 08:57:22.022 PM; 25,26; 29,63; 29,89; 29,92; 28,75 6614; 09/18/2017 08:57:23.022 PM; 25,26; 29,62; 29,87; 29,93; 28,75 6615; 09/18/2017 08:57:24.022 PM; 25,27; 29,61; 29,87; 29,92; 28,75 6616; 09/18/2017 08:57:25.021 PM; 25,26; 29,62; 29,86; 29,92; 28,75 6617; 09/18/2017 08:57:26.022 PM; 25,27; 29,62; 29,87; 29,92; 28,75 6618; 09/18/2017 08:57:27.022 PM; 25,27; 29,62; 29,86; 29,92; 28,75 6619; 09/18/2017 08:57:28.022 PM; 25,27; 29,60; 29,86; 29,90; 28,75 6620; 09/18/2017 08:57:29.022 PM; 25,27; 29,61; 29,87; 29,92; 28,74 6621; 09/18/2017 08:57:30.021 PM; 25,26; 29,61; 29,86; 29,90; 28,75 6622; 09/18/2017 08:57:31.022 PM; 25,26; 29,62; 29,87; 29,92; 28,74 6623; 09/18/2017 08:57:32.021 PM; 25,26; 29,61; 29,86; 29,90; 28,72 6624; 09/18/2017 08:57:33.022 PM; 25,27; 29,61; 29,85; 29,90; 28,73 6625; 09/18/2017 08:57:34.022 PM; 25,27; 29,59; 29,84; 29,90; 28,71 6626; 09/18/2017 08:57:35.021 PM; 25,26; 29,61; 29,85; 29,90; 28,71 6627; 09/18/2017 08:57:36.022 PM; 25,26; 29,61; 29,85; 29,91; 28,71 6628; 09/18/2017 08:57:37.021 PM; 25,27; 29,60; 29,85; 29,89; 28,70 6629; 09/18/2017 08:57:38.022 PM; 25,25; 29,60; 29,85; 29,89; 28,70 6630; 09/18/2017 08:57:39.022 PM; 25,27; 29,60; 29,85; 29,89; 28,70 6631; 09/18/2017 08:57:40.021 PM; 25,28; 29,59; 29,83; 29,90; 28,70 6632; 09/18/2017 08:57:41.022 PM; 25,25; 29,58; 29,81; 29,88; 28,70 6633; 09/18/2017 08:57:42.021 PM; 25,26; 29,57; 29,82; 29,88; 28,70 6634; 09/18/2017 08:57:43.022 PM; 25,24; 29,56; 29,80; 29,85; 28,70 6635; 09/18/2017 08:57:44.022 PM; 25,22; 29,56; 29,78; 29,84; 28,68 6636; 09/18/2017 08:57:45.021 PM; 25,23; 29,54; 29,79; 29,82; 28,68 6637; 09/18/2017 08:57:46.022 PM; 25,20; 29,52; 29,76; 29,81; 28,68 6638; 09/18/2017 08:57:47.021 PM; 25,21; 29,52; 29,77; 29,82; 28,69 6639; 09/18/2017 08:57:48.022 PM; 25,22; 29,52; 29,77; 29,82; 28,66 6640; 09/18/2017 08:57:49.022 PM; 25,21; 29,53; 29,77; 29,83; 28,68 6641; 09/18/2017 08:57:50.022 PM; 25,22; 29,53; 29,77; 29,82; 28,66 6642; 09/18/2017 08:57:51.022 PM; 25,22; 29,53; 29,76; 29,83; 28,67 6643; 09/18/2017 08:57:52.021 PM; 25,22; 29,51; 29,75; 29,80; 28,66 6644; 09/18/2017 08:57:53.022 PM; 25,20; 29,50; 29,74; 29,80; 28,65 6645; 09/18/2017 08:57:54.022 PM; 25,21; 29,50; 29,75; 29,80; 28,66 6646; 09/18/2017 08:57:55.022 PM; 25,20; 29,50; 29,74; 29,79; 28,66 6647; 09/18/2017 08:57:56.022 PM; 25,19; 29,51; 29,75; 29,81; 28,65 6648; 09/18/2017 08:57:57.021 PM; 25,21; 29,50; 29,75; 29,80; 28,65 6649; 09/18/2017 08:57:58.022 PM; 25,20; 29,49; 29,73; 29,79; 28,65 6650; 09/18/2017 08:57:59.022 PM; 25,20; 29,50; 29,74; 29,78; 28,65 6651; 09/18/2017 08:58:00.022 PM; 25,20; 29,50; 29,73; 29,78; 28,64 6652; 09/18/2017 08:58:01.022 PM; 25,21; 29,49; 29,73; 29,79; 28,64 6653; 09/18/2017 08:58:02.021 PM; 25,21; 29,49; 29,75; 29,78; 28,65 6654; 09/18/2017 08:58:03.022 PM; 25,21; 29,49; 29,74; 29,78; 28,64 6655; 09/18/2017 08:58:04.021 PM; 25,19; 29,48; 29,72; 29,77; 28,62 6656; 09/18/2017 08:58:05.022 PM; 25,21; 29,49; 29,74; 29,79; 28,63 6657; 09/18/2017 08:58:06.022 PM; 25,21; 29,49; 29,74; 29,78; 28,63 6658; 09/18/2017 08:58:07.021 PM; 25,22; 29,49; 29,73; 29,79; 28,63 6659; 09/18/2017 08:58:08.022 PM; 25,21; 29,48; 29,73; 29,78; 28,63 6660; 09/18/2017 08:58:09.021 PM; 25,20; 29,47; 29,72; 29,77; 28,64 6661; 09/18/2017 08:58:10.022 PM; 25,21; 29,48; 29,73; 29,78; 28,64 6662; 09/18/2017 08:58:11.022 PM; 25,22; 29,50; 29,73; 29,80; 28,64 6663; 09/18/2017 08:58:12.021 PM; 25,24; 29,51; 29,76; 29,80; 28,62 6664; 09/18/2017 08:58:13.022 PM; 25,26; 29,52; 29,77; 29,82; 28,63 6665; 09/18/2017 08:58:14.021 PM; 25,26; 29,51; 29,77; 29,81; 28,63 6666; 09/18/2017 08:58:15.022 PM; 25,26; 29,51; 29,77; 29,82; 28,65 6667; 09/18/2017 08:58:16.022 PM; 25,25; 29,51; 29,77; 29,82; 28,65 6668; 09/18/2017 08:58:17.021 PM; 25,25; 29,51; 29,78; 29,80; 28,63 6669; 09/18/2017 08:58:18.022 PM; 25,26; 29,52; 29,77; 29,81; 28,63 6670; 09/18/2017 08:58:19.021 PM; 25,26; 29,50; 29,77; 29,80; 28,62 6671; 09/18/2017 08:58:20.022 PM; 25,25; 29,51; 29,76; 29,80; 28,64 6672; 09/18/2017 08:58:21.022 PM; 25,25; 29,52; 29,76; 29,81; 28,64 6673; 09/18/2017 08:58:22.021 PM; 25,27; 29,51; 29,75; 29,80; 28,64 6674; 09/18/2017 08:58:23.022 PM; 25,25; 29,49; 29,75; 29,80; 28,65 6675; 09/18/2017 08:58:24.021 PM; 25,27; 29,50; 29,76; 29,80; 28,62 6676; 09/18/2017 08:58:25.022 PM; 25,26; 29,49; 29,75; 29,80; 28,63 6677; 09/18/2017 08:58:26.022 PM; 25,25; 29,49; 29,75; 29,80; 28,62 6678; 09/18/2017 08:58:27.022 PM; 25,26; 29,48; 29,75; 29,80; 28,60 6679; 09/18/2017 08:58:28.022 PM; 25,25; 29,50; 29,73; 29,79; 28,62 6680; 09/18/2017 08:58:29.021 PM; 25,27; 29,50; 29,76; 29,81; 28,62 6681; 09/18/2017 08:58:30.022 PM; 25,28; 29,52; 29,75; 29,80; 28,61 6682; 09/18/2017 08:58:31.022 PM; 25,27; 29,50; 29,76; 29,79; 28,61 6683; 09/18/2017 08:58:32.022 PM; 25,28; 29,49; 29,75; 29,80; 28,59 6684; 09/18/2017 08:58:33.022 PM; 25,25; 29,48; 29,73; 29,77; 28,57 6685; 09/18/2017 08:58:34.021 PM; 25,25; 29,47; 29,74; 29,78; 28,57 6686; 09/18/2017 08:58:35.022 PM; 25,25; 29,48; 29,74; 29,77; 28,58 6687; 09/18/2017 08:58:36.021 PM; 25,27; 29,49; 29,72; 29,78; 28,61 6688; 09/18/2017 08:58:37.022 PM; 25,25; 29,47; 29,71; 29,77; 28,59 6689; 09/18/2017 08:58:38.022 PM; 25,24; 29,45; 29,71; 29,77; 28,58 6690; 09/18/2017 08:58:39.021 PM; 25,24; 29,45; 29,71; 29,74; 28,57 6691; 09/18/2017 08:58:40.022 PM; 25,22; 29,43; 29,69; 29,73; 28,57 6692; 09/18/2017 08:58:41.021 PM; 25,24; 29,44; 29,69; 29,73; 28,55 6693; 09/18/2017 08:58:42.022 PM; 25,22; 29,44; 29,69; 29,73; 28,56 6694; 09/18/2017 08:58:43.022 PM; 25,22; 29,42; 29,71; 29,72; 28,56 6695; 09/18/2017 08:58:44.021 PM; 25,22; 29,41; 29,66; 29,72; 28,56 6696; 09/18/2017 08:58:45.022 PM; 25,23; 29,43; 29,69; 29,74; 28,53 6697; 09/18/2017 08:58:46.021 PM; 25,22; 29,42; 29,68; 29,72; 28,54 6698; 09/18/2017 08:58:47.022 PM; 25,22; 29,40; 29,68; 29,71; 28,53 6699; 09/18/2017 08:58:48.022 PM; 25,20; 29,39; 29,66; 29,70; 28,53 6700; 09/18/2017 08:58:49.021 PM; 25,19; 29,38; 29,63; 29,70; 28,54 6701; 09/18/2017 08:58:50.022 PM; 25,19; 29,39; 29,65; 29,69; 28,52 6702; 09/18/2017 08:58:51.021 PM; 25,19; 29,38; 29,63; 29,67; 28,52 6703; 09/18/2017 08:58:52.022 PM; 25,18; 29,37; 29,63; 29,68; 28,53 6704; 09/18/2017 08:58:53.022 PM; 25,19; 29,37; 29,63; 29,67; 28,51 6705; 09/18/2017 08:58:54.022 PM; 25,19; 29,37; 29,63; 29,67; 28,52 6706; 09/18/2017 08:58:55.022 PM; 25,19; 29,37; 29,63; 29,67; 28,51 6707; 09/18/2017 08:58:56.021 PM; 25,19; 29,38; 29,63; 29,66; 28,51 6708; 09/18/2017 08:58:57.022 PM; 25,18; 29,36; 29,63; 29,67; 28,50 6709; 09/18/2017 08:58:58.022 PM; 25,17; 29,36; 29,62; 29,67; 28,50 6710; 09/18/2017 08:58:59.022 PM; 25,18; 29,35; 29,63; 29,66; 28,51 6711; 09/18/2017 08:59:00.022 PM; 25,18; 29,36; 29,62; 29,66; 28,51 6712; 09/18/2017 08:59:01.021 PM; 25,18; 29,35; 29,62; 29,65; 28,52 6713; 09/18/2017 08:59:02.022 PM; 25,18; 29,36; 29,62; 29,66; 28,53 6714; 09/18/2017 08:59:03.022 PM; 25,17; 29,36; 29,61; 29,66; 28,53 6715; 09/18/2017 08:59:04.022 PM; 25,18; 29,35; 29,62; 29,66; 28,53 6716; 09/18/2017 08:59:05.022 PM; 25,18; 29,35; 29,60; 29,66; 28,52 6717; 09/18/2017 08:59:06.021 PM; 25,17; 29,34; 29,60; 29,64; 28,51 6718; 09/18/2017 08:59:07.022 PM; 25,18; 29,34; 29,60; 29,64; 28,51 6719; 09/18/2017 08:59:08.021 PM; 25,18; 29,35; 29,60; 29,65; 28,50 6720; 09/18/2017 08:59:09.022 PM; 25,21; 29,36; 29,62; 29,66; 28,50 6721; 09/18/2017 08:59:10.022 PM; 25,19; 29,36; 29,61; 29,65; 28,51 6722; 09/18/2017 08:59:11.021 PM; 25,20; 29,36; 29,61; 29,66; 28,52 6723; 09/18/2017 08:59:12.022 PM; 25,20; 29,34; 29,62; 29,64; 28,51 6724; 09/18/2017 08:59:13.021 PM; 25,19; 29,35; 29,61; 29,66; 28,51 6725; 09/18/2017 08:59:14.022 PM; 25,18; 29,35; 29,61; 29,66; 28,48 6726; 09/18/2017 08:59:15.022 PM; 25,19; 29,34; 29,61; 29,65; 28,46 6727; 09/18/2017 08:59:16.021 PM; 25,19; 29,35; 29,61; 29,65; 28,49 6728; 09/18/2017 08:59:17.022 PM; 25,20; 29,35; 29,61; 29,64; 28,50 6729; 09/18/2017 08:59:18.021 PM; 25,22; 29,37; 29,64; 29,68; 28,51 6730; 09/18/2017 08:59:19.022 PM; 25,24; 29,39; 29,64; 29,68; 28,50 6731; 09/18/2017 08:59:20.022 PM; 25,23; 29,38; 29,63; 29,68; 28,50 6732; 09/18/2017 08:59:21.021 PM; 25,22; 29,37; 29,61; 29,68; 28,49 6733; 09/18/2017 08:59:22.022 PM; 25,23; 29,35; 29,62; 29,68; 28,49 6734; 09/18/2017 08:59:23.021 PM; 25,22; 29,36; 29,62; 29,67; 28,49 6735; 09/18/2017 08:59:24.022 PM; 25,22; 29,36; 29,62; 29,66; 28,48 6736; 09/18/2017 08:59:25.022 PM; 25,23; 29,38; 29,64; 29,68; 28,46 6737; 09/18/2017 08:59:26.021 PM; 25,22; 29,36; 29,61; 29,66; 28,48 6738; 09/18/2017 08:59:27.022 PM; 25,23; 29,35; 29,62; 29,67; 28,49 6739; 09/18/2017 08:59:28.021 PM; 25,22; 29,35; 29,62; 29,66; 28,49 6740; 09/18/2017 08:59:29.022 PM; 25,22; 29,34; 29,61; 29,65; 28,50 6741; 09/18/2017 08:59:30.022 PM; 25,24; 29,36; 29,62; 29,66; 28,51 6742; 09/18/2017 08:59:31.022 PM; 25,24; 29,36; 29,62; 29,67; 28,50 6743; 09/18/2017 08:59:32.022 PM; 25,24; 29,35; 29,62; 29,64; 28,51 6744; 09/18/2017 08:59:33.021 PM; 25,23; 29,34; 29,62; 29,67; 28,50 6745; 09/18/2017 08:59:34.022 PM; 25,22; 29,34; 29,61; 29,66; 28,47 6746; 09/18/2017 08:59:35.022 PM; 25,23; 29,34; 29,63; 29,66; 28,48 6747; 09/18/2017 08:59:36.022 PM; 25,22; 29,34; 29,61; 29,66; 28,45 6748; 09/18/2017 08:59:37.022 PM; 25,23; 29,34; 29,60; 29,66; 28,47 6749; 09/18/2017 08:59:38.021 PM; 25,21; 29,32; 29,59; 29,64; 28,46 6750; 09/18/2017 08:59:39.022 PM; 25,21; 29,32; 29,59; 29,64; 28,46 6751; 09/18/2017 08:59:40.021 PM; 25,20; 29,29; 29,58; 29,63; 28,46 6752; 09/18/2017 08:59:41.022 PM; 25,17; 29,28; 29,56; 29,59; 28,47 6753; 09/18/2017 08:59:42.022 PM; 25,18; 29,28; 29,57; 29,60; 28,47 6754; 09/18/2017 08:59:43.021 PM; 25,19; 29,27; 29,57; 29,60; 28,46 6755; 09/18/2017 08:59:44.022 PM; 25,19; 29,29; 29,58; 29,61; 28,44 6756; 09/18/2017 08:59:45.021 PM; 25,19; 29,29; 29,57; 29,61; 28,41 6757; 09/18/2017 08:59:46.022 PM; 25,20; 29,29; 29,57; 29,62; 28,42 6758; 09/18/2017 08:59:47.022 PM; 25,17; 29,26; 29,55; 29,59; 28,43 6759; 09/18/2017 08:59:48.021 PM; 25,16; 29,25; 29,54; 29,57; 28,42 6760; 09/18/2017 08:59:49.022 PM; 25,16; 29,25; 29,53; 29,57; 28,42 6761; 09/18/2017 08:59:50.021 PM; 25,16; 29,23; 29,53; 29,57; 28,42 6762; 09/18/2017 08:59:51.022 PM; 25,16; 29,25; 29,53; 29,57; 28,41 6763; 09/18/2017 08:59:52.022 PM; 25,16; 29,24; 29,53; 29,56; 28,42 6764; 09/18/2017 08:59:53.021 PM; 25,17; 29,23; 29,53; 29,57; 28,42 6765; 09/18/2017 08:59:54.022 PM; 25,14; 29,22; 29,50; 29,54; 28,42 6766; 09/18/2017 08:59:55.021 PM; 25,13; 29,20; 29,50; 29,53; 28,41 6767; 09/18/2017 08:59:56.022 PM; 25,13; 29,20; 29,48; 29,53; 28,41 6768; 09/18/2017 08:59:57.022 PM; 25,13; 29,20; 29,49; 29,53; 28,40 6769; 09/18/2017 08:59:58.022 PM; 25,15; 29,21; 29,50; 29,53; 28,40 6770; 09/18/2017 08:59:59.022 PM; 25,15; 29,21; 29,50; 29,54; 28,41 6771; 09/18/2017 09:00:00.021 PM; 25,14; 29,21; 29,49; 29,54; 28,40 6772; 09/18/2017 09:00:01.022 PM; 25,14; 29,20; 29,50; 29,54; 28,40 6773; 09/18/2017 09:00:02.022 PM; 25,12; 29,18; 29,47; 29,52; 28,40 6774; 09/18/2017 09:00:03.022 PM; 25,14; 29,18; 29,49; 29,53; 28,40 6775; 09/18/2017 09:00:04.022 PM; 25,14; 29,19; 29,49; 29,53; 28,39 6776; 09/18/2017 09:00:05.021 PM; 25,13; 29,20; 29,48; 29,52; 28,39 6777; 09/18/2017 09:00:06.022 PM; 25,15; 29,21; 29,49; 29,54; 28,40 6778; 09/18/2017 09:00:07.022 PM; 25,16; 29,21; 29,49; 29,54; 28,39 6779; 09/18/2017 09:00:08.022 PM; 25,16; 29,21; 29,49; 29,53; 28,39 6780; 09/18/2017 09:00:09.022 PM; 25,16; 29,20; 29,49; 29,53; 28,40 6781; 09/18/2017 09:00:10.021 PM; 25,15; 29,19; 29,49; 29,53; 28,40 6782; 09/18/2017 09:00:11.022 PM; 25,17; 29,20; 29,49; 29,54; 28,40 6783; 09/18/2017 09:00:12.021 PM; 25,15; 29,20; 29,48; 29,52; 28,38 6784; 09/18/2017 09:00:13.022 PM; 25,15; 29,18; 29,48; 29,53; 28,40 6785; 09/18/2017 09:00:14.022 PM; 25,18; 29,21; 29,50; 29,53; 28,40 6786; 09/18/2017 09:00:15.021 PM; 25,17; 29,21; 29,49; 29,54; 28,39 6787; 09/18/2017 09:00:16.022 PM; 25,17; 29,20; 29,49; 29,54; 28,38 6788; 09/18/2017 09:00:17.021 PM; 25,17; 29,20; 29,49; 29,53; 28,36 6789; 09/18/2017 09:00:18.022 PM; 25,15; 29,18; 29,47; 29,52; 28,36 6790; 09/18/2017 09:00:19.022 PM; 25,17; 29,20; 29,48; 29,53; 28,35 6791; 09/18/2017 09:00:20.021 PM; 25,19; 29,20; 29,49; 29,54; 28,37 6792; 09/18/2017 09:00:21.022 PM; 25,20; 29,21; 29,52; 29,55; 28,38 6793; 09/18/2017 09:00:22.021 PM; 25,22; 29,25; 29,54; 29,57; 28,38 6794; 09/18/2017 09:00:23.022 PM; 25,20; 29,25; 29,53; 29,57; 28,38 6795; 09/18/2017 09:00:24.022 PM; 25,20; 29,22; 29,52; 29,56; 28,36 6796; 09/18/2017 09:00:25.021 PM; 25,21; 29,21; 29,51; 29,54; 28,36 6797; 09/18/2017 09:00:26.022 PM; 25,20; 29,21; 29,50; 29,55; 28,37 6798; 09/18/2017 09:00:27.021 PM; 25,20; 29,21; 29,50; 29,54; 28,39 6799; 09/18/2017 09:00:28.022 PM; 25,19; 29,21; 29,51; 29,55; 28,39 6800; 09/18/2017 09:00:29.022 PM; 25,22; 29,23; 29,51; 29,56; 28,37 6801; 09/18/2017 09:00:30.021 PM; 25,21; 29,21; 29,51; 29,56; 28,38 6802; 09/18/2017 09:00:31.022 PM; 25,20; 29,21; 29,50; 29,55; 28,37 6803; 09/18/2017 09:00:32.021 PM; 25,20; 29,21; 29,51; 29,55; 28,35 6804; 09/18/2017 09:00:33.022 PM; 25,19; 29,19; 29,50; 29,53; 28,37 6805; 09/18/2017 09:00:34.022 PM; 25,18; 29,17; 29,48; 29,51; 28,38 6806; 09/18/2017 09:00:35.022 PM; 25,17; 29,18; 29,48; 29,51; 28,36 6807; 09/18/2017 09:00:36.022 PM; 25,17; 29,15; 29,45; 29,49; 28,35 6808; 09/18/2017 09:00:37.021 PM; 25,15; 29,15; 29,45; 29,49; 28,35 6809; 09/18/2017 09:00:38.022 PM; 25,17; 29,18; 29,47; 29,52; 28,34 6810; 09/18/2017 09:00:39.022 PM; 25,15; 29,15; 29,45; 29,49; 28,33 6811; 09/18/2017 09:00:40.022 PM; 25,15; 29,15; 29,45; 29,49; 28,34 6812; 09/18/2017 09:00:41.022 PM; 25,15; 29,14; 29,45; 29,49; 28,31 6813; 09/18/2017 09:00:42.021 PM; 25,15; 29,15; 29,45; 29,49; 28,31 6814; 09/18/2017 09:00:43.022 PM; 25,13; 29,13; 29,43; 29,46; 28,31 6815; 09/18/2017 09:00:44.021 PM; 25,13; 29,14; 29,43; 29,46; 28,31 6816; 09/18/2017 09:00:45.022 PM; 25,13; 29,14; 29,41; 29,47; 28,31 6817; 09/18/2017 09:00:46.022 PM; 25,14; 29,12; 29,43; 29,45; 28,31 6818; 09/18/2017 09:00:47.021 PM; 25,14; 29,11; 29,42; 29,46; 28,31 6819; 09/18/2017 09:00:48.022 PM; 25,14; 29,13; 29,42; 29,46; 28,30 6820; 09/18/2017 09:00:49.021 PM; 25,14; 29,12; 29,41; 29,45; 28,30 6821; 09/18/2017 09:00:50.022 PM; 25,13; 29,11; 29,41; 29,47; 28,29 6822; 09/18/2017 09:00:51.022 PM; 25,11; 29,10; 29,39; 29,44; 28,27 6823; 09/18/2017 09:00:52.021 PM; 25,12; 29,09; 29,38; 29,43; 28,27 6824; 09/18/2017 09:00:53.022 PM; 25,11; 29,08; 29,38; 29,41; 28,27 6825; 09/18/2017 09:00:54.021 PM; 25,11; 29,09; 29,40; 29,43; 28,27 6826; 09/18/2017 09:00:55.022 PM; 25,11; 29,09; 29,40; 29,43; 28,27 6827; 09/18/2017 09:00:56.022 PM; 25,10; 29,07; 29,37; 29,41; 28,26 6828; 09/18/2017 09:00:57.021 PM; 25,11; 29,06; 29,37; 29,40; 28,27 6829; 09/18/2017 09:00:58.022 PM; 25,11; 29,08; 29,39; 29,41; 28,26 6830; 09/18/2017 09:00:59.021 PM; 25,12; 29,08; 29,39; 29,42; 28,25 6831; 09/18/2017 09:01:00.022 PM; 25,11; 29,08; 29,39; 29,41; 28,25 6832; 09/18/2017 09:01:01.022 PM; 25,11; 29,08; 29,37; 29,42; 28,25 6833; 09/18/2017 09:01:02.022 PM; 25,10; 29,06; 29,36; 29,39; 28,25 6834; 09/18/2017 09:01:03.022 PM; 25,11; 29,07; 29,37; 29,40; 28,25 6835; 09/18/2017 09:01:04.021 PM; 25,09; 29,06; 29,35; 29,38; 28,25 6836; 09/18/2017 09:01:05.022 PM; 25,10; 29,06; 29,37; 29,39; 28,24 6837; 09/18/2017 09:01:06.022 PM; 25,11; 29,06; 29,36; 29,39; 28,23 6838; 09/18/2017 09:01:07.022 PM; 25,11; 29,06; 29,37; 29,40; 28,23 6839; 09/18/2017 09:01:08.022 PM; 25,14; 29,08; 29,38; 29,41; 28,23 6840; 09/18/2017 09:01:09.021 PM; 25,12; 29,09; 29,38; 29,41; 28,23 6841; 09/18/2017 09:01:10.022 PM; 25,13; 29,07; 29,37; 29,41; 28,23 6842; 09/18/2017 09:01:11.022 PM; 25,13; 29,09; 29,39; 29,40; 28,22 6843; 09/18/2017 09:01:12.022 PM; 25,12; 29,07; 29,37; 29,41; 28,22 6844; 09/18/2017 09:01:13.022 PM; 25,13; 29,07; 29,37; 29,40; 28,23 6845; 09/18/2017 09:01:14.021 PM; 25,13; 29,06; 29,36; 29,40; 28,21 6846; 09/18/2017 09:01:15.022 PM; 25,14; 29,07; 29,35; 29,39; 28,21 6847; 09/18/2017 09:01:16.021 PM; 25,13; 29,07; 29,36; 29,39; 28,23 6848; 09/18/2017 09:01:17.022 PM; 25,12; 29,06; 29,36; 29,40; 28,22 6849; 09/18/2017 09:01:18.022 PM; 25,16; 29,08; 29,37; 29,40; 28,24 6850; 09/18/2017 09:01:19.021 PM; 25,15; 29,08; 29,38; 29,41; 28,24 6851; 09/18/2017 09:01:20.022 PM; 25,14; 29,09; 29,37; 29,40; 28,22 6852; 09/18/2017 09:01:21.021 PM; 25,17; 29,09; 29,39; 29,41; 28,21 6853; 09/18/2017 09:01:22.022 PM; 25,16; 29,09; 29,38; 29,42; 28,21 6854; 09/18/2017 09:01:23.022 PM; 25,15; 29,08; 29,36; 29,39; 28,18 6855; 09/18/2017 09:01:24.021 PM; 25,16; 29,09; 29,37; 29,42; 28,19 6856; 09/18/2017 09:01:25.022 PM; 25,17; 29,10; 29,39; 29,43; 28,22 6857; 09/18/2017 09:01:26.021 PM; 25,19; 29,11; 29,39; 29,45; 28,21 6858; 09/18/2017 09:01:27.022 PM; 25,21; 29,11; 29,41; 29,45; 28,22 6859; 09/18/2017 09:01:28.022 PM; 25,19; 29,12; 29,40; 29,44; 28,21 6860; 09/18/2017 09:01:29.021 PM; 25,18; 29,10; 29,38; 29,42; 28,19 6861; 09/18/2017 09:01:30.022 PM; 25,18; 29,10; 29,38; 29,42; 28,18 6862; 09/18/2017 09:01:31.021 PM; 25,17; 29,09; 29,37; 29,41; 28,18 6863; 09/18/2017 09:01:32.022 PM; 25,18; 29,09; 29,37; 29,41; 28,18 6864; 09/18/2017 09:01:33.022 PM; 25,19; 29,11; 29,38; 29,43; 28,17 6865; 09/18/2017 09:01:34.021 PM; 25,19; 29,11; 29,39; 29,42; 28,17 6866; 09/18/2017 09:01:35.022 PM; 25,18; 29,09; 29,37; 29,41; 28,20 6867; 09/18/2017 09:01:36.021 PM; 25,18; 29,09; 29,38; 29,41; 28,19 6868; 09/18/2017 09:01:37.022 PM; 25,16; 29,06; 29,35; 29,39; 28,18 6869; 09/18/2017 09:01:38.022 PM; 25,17; 29,07; 29,34; 29,38; 28,17 6870; 09/18/2017 09:01:39.022 PM; 25,17; 29,08; 29,36; 29,40; 28,16 6871; 09/18/2017 09:01:40.022 PM; 25,17; 29,05; 29,36; 29,39; 28,15 6872; 09/18/2017 09:01:41.021 PM; 25,16; 29,06; 29,34; 29,38; 28,16 6873; 09/18/2017 09:01:42.022 PM; 25,15; 29,05; 29,32; 29,36; 28,16 6874; 09/18/2017 09:01:43.022 PM; 25,13; 29,02; 29,30; 29,34; 28,15 6875; 09/18/2017 09:01:44.021 PM; 25,12; 29,03; 29,31; 29,34; 28,15 6876; 09/18/2017 09:01:45.022 PM; 25,14; 29,02; 29,31; 29,34; 28,14 6877; 09/18/2017 09:01:46.022 PM; 25,14; 29,02; 29,30; 29,34; 28,16 6878; 09/18/2017 09:01:47.021 PM; 25,13; 29,01; 29,30; 29,34; 28,14 6879; 09/18/2017 09:01:48.021 PM; 25,13; 29,02; 29,31; 29,33; 28,15 6880; 09/18/2017 09:01:49.022 PM; 25,12; 29,02; 29,30; 29,33; 28,15 6881; 09/18/2017 09:01:50.022 PM; 25,13; 29,02; 29,29; 29,34; 28,14 6882; 09/18/2017 09:01:51.021 PM; 25,11; 28,98; 29,28; 29,32; 28,15 6883; 09/18/2017 09:01:52.022 PM; 25,10; 28,99; 29,27; 29,31; 28,15 6884; 09/18/2017 09:01:53.022 PM; 25,11; 29,00; 29,29; 29,32; 28,15 6885; 09/18/2017 09:01:54.021 PM; 25,10; 28,98; 29,27; 29,31; 28,14 6886; 09/18/2017 09:01:55.022 PM; 25,13; 29,01; 29,28; 29,33; 28,13 6887; 09/18/2017 09:01:56.022 PM; 25,10; 28,98; 29,28; 29,30; 28,14 6888; 09/18/2017 09:01:57.021 PM; 25,09; 28,96; 29,25; 29,29; 28,13 6889; 09/18/2017 09:01:58.021 PM; 25,08; 28,95; 29,23; 29,27; 28,14 6890; 09/18/2017 09:01:59.022 PM; 25,06; 28,93; 29,22; 29,25; 28,14 6891; 09/18/2017 09:02:00.022 PM; 25,07; 28,94; 29,24; 29,27; 28,13 6892; 09/18/2017 09:02:01.021 PM; 25,09; 28,95; 29,24; 29,29; 28,13 6893; 09/18/2017 09:02:02.022 PM; 25,09; 28,96; 29,25; 29,29; 28,13 6894; 09/18/2017 09:02:03.022 PM; 25,10; 28,94; 29,25; 29,28; 28,13 6895; 09/18/2017 09:02:04.021 PM; 25,10; 28,94; 29,24; 29,28; 28,12 6896; 09/18/2017 09:02:05.022 PM; 25,09; 28,95; 29,24; 29,28; 28,12 6897; 09/18/2017 09:02:06.022 PM; 25,10; 28,97; 29,25; 29,30; 28,12 6898; 09/18/2017 09:02:07.021 PM; 25,12; 28,98; 29,27; 29,31; 28,12 6899; 09/18/2017 09:02:08.021 PM; 25,13; 28,97; 29,27; 29,31; 28,11 6900; 09/18/2017 09:02:09.022 PM; 25,12; 28,97; 29,27; 29,31; 28,11 6901; 09/18/2017 09:02:10.022 PM; 25,13; 28,97; 29,27; 29,31; 28,12 6902; 09/18/2017 09:02:11.021 PM; 25,13; 28,97; 29,27; 29,31; 28,12 6903; 09/18/2017 09:02:12.022 PM; 25,13; 28,97; 29,26; 29,29; 28,13 6904; 09/18/2017 09:02:13.022 PM; 25,13; 28,97; 29,26; 29,31; 28,12 6905; 09/18/2017 09:02:14.021 PM; 25,12; 28,95; 29,25; 29,29; 28,09 6906; 09/18/2017 09:02:15.022 PM; 25,14; 28,96; 29,26; 29,29; 28,09 6907; 09/18/2017 09:02:16.022 PM; 25,12; 28,95; 29,25; 29,30; 28,09 6908; 09/18/2017 09:02:17.021 PM; 25,13; 28,95; 29,26; 29,29; 28,09 6909; 09/18/2017 09:02:18.021 PM; 25,12; 28,96; 29,24; 29,29; 28,09 6910; 09/18/2017 09:02:19.022 PM; 25,13; 28,95; 29,25; 29,28; 28,08 6911; 09/18/2017 09:02:20.022 PM; 25,13; 28,95; 29,25; 29,28; 28,09 6912; 09/18/2017 09:02:21.021 PM; 25,13; 28,97; 29,26; 29,30; 28,08 6913; 09/18/2017 09:02:22.022 PM; 25,13; 28,97; 29,26; 29,29; 28,10 6914; 09/18/2017 09:02:23.022 PM; 25,14; 28,99; 29,27; 29,30; 28,08 6915; 09/18/2017 09:02:24.021 PM; 25,17; 28,99; 29,30; 29,32; 28,07 6916; 09/18/2017 09:02:25.021 PM; 25,15; 28,98; 29,27; 29,30; 28,07 6917; 09/18/2017 09:02:26.022 PM; 25,17; 28,99; 29,28; 29,31; 28,06 6918; 09/18/2017 09:02:27.022 PM; 25,15; 28,98; 29,26; 29,31; 28,08 6919; 09/18/2017 09:02:28.021 PM; 25,13; 28,95; 29,25; 29,28; 28,06 6920; 09/18/2017 09:02:29.022 PM; 25,15; 28,96; 29,25; 29,30; 28,09 6921; 09/18/2017 09:02:30.022 PM; 25,13; 28,96; 29,24; 29,27; 28,07 6922; 09/18/2017 09:02:31.021 PM; 25,14; 28,95; 29,25; 29,28; 28,06 6923; 09/18/2017 09:02:32.022 PM; 25,13; 28,95; 29,23; 29,27; 28,05 6924; 09/18/2017 09:02:33.022 PM; 25,12; 28,95; 29,24; 29,27; 28,05 6925; 09/18/2017 09:02:34.021 PM; 25,15; 28,97; 29,25; 29,28; 28,03 6926; 09/18/2017 09:02:35.021 PM; 25,17; 28,97; 29,27; 29,31; 28,05 6927; 09/18/2017 09:02:36.022 PM; 25,17; 29,00; 29,28; 29,31; 28,05 6928; 09/18/2017 09:02:37.022 PM; 25,18; 28,99; 29,28; 29,31; 28,05 6929; 09/18/2017 09:02:38.021 PM; 25,15; 28,97; 29,27; 29,29; 28,04 6930; 09/18/2017 09:02:39.022 PM; 25,14; 28,95; 29,25; 29,27; 28,05 6931; 09/18/2017 09:02:40.022 PM; 25,15; 28,95; 29,22; 29,28; 28,04 6932; 09/18/2017 09:02:41.021 PM; 25,15; 28,94; 29,23; 29,27; 28,03 6933; 09/18/2017 09:02:42.022 PM; 25,16; 28,97; 29,25; 29,28; 28,03 6934; 09/18/2017 09:02:43.022 PM; 25,16; 28,95; 29,26; 29,29; 28,02 6935; 09/18/2017 09:02:44.021 PM; 25,15; 28,96; 29,24; 29,26; 28,01 6936; 09/18/2017 09:02:45.021 PM; 25,13; 28,92; 29,21; 29,25; 28,01 6937; 09/18/2017 09:02:46.022 PM; 25,11; 28,91; 29,20; 29,23; 28,01 6938; 09/18/2017 09:02:47.022 PM; 25,11; 28,91; 29,20; 29,23; 28,00 6939; 09/18/2017 09:02:48.021 PM; 25,11; 28,90; 29,19; 29,23; 28,01 6940; 09/18/2017 09:02:49.022 PM; 25,11; 28,90; 29,19; 29,22; 28,01 6941; 09/18/2017 09:02:50.022 PM; 25,11; 28,89; 29,20; 29,22; 28,00 6942; 09/18/2017 09:02:51.021 PM; 25,12; 28,91; 29,18; 29,23; 28,00 6943; 09/18/2017 09:02:52.021 PM; 25,11; 28,90; 29,19; 29,22; 27,99 6944; 09/18/2017 09:02:53.022 PM; 25,10; 28,88; 29,16; 29,20; 28,00 6945; 09/18/2017 09:02:54.021 PM; 25,10; 28,89; 29,17; 29,20; 27,99 6946; 09/18/2017 09:02:55.021 PM; 25,09; 28,87; 29,14; 29,18; 28,00 6947; 09/18/2017 09:02:56.022 PM; 25,09; 28,86; 29,14; 29,19; 28,00 6948; 09/18/2017 09:02:57.022 PM; 25,07; 28,86; 29,14; 29,18; 27,99 6949; 09/18/2017 09:02:58.021 PM; 25,09; 28,89; 29,17; 29,18; 27,99 6950; 09/18/2017 09:02:59.022 PM; 25,12; 28,89; 29,17; 29,21; 28,00 6951; 09/18/2017 09:03:00.022 PM; 25,11; 28,88; 29,16; 29,19; 27,98 6952; 09/18/2017 09:03:01.021 PM; 25,10; 28,87; 29,14; 29,18; 27,99 6953; 09/18/2017 09:03:02.021 PM; 25,09; 28,85; 29,13; 29,17; 27,98 6954; 09/18/2017 09:03:03.022 PM; 25,08; 28,86; 29,13; 29,16; 27,99 6955; 09/18/2017 09:03:04.022 PM; 25,08; 28,85; 29,13; 29,17; 27,98 6956; 09/18/2017 09:03:05.021 PM; 25,09; 28,85; 29,12; 29,17; 27,98 6957; 09/18/2017 09:03:06.022 PM; 25,09; 28,88; 29,14; 29,18; 27,98 6958; 09/18/2017 09:03:07.022 PM; 25,10; 28,86; 29,14; 29,18; 27,98 6959; 09/18/2017 09:03:08.021 PM; 25,13; 28,88; 29,16; 29,19; 27,98 6960; 09/18/2017 09:03:09.022 PM; 25,12; 28,89; 29,15; 29,19; 27,98 6961; 09/18/2017 09:03:10.022 PM; 25,11; 28,88; 29,14; 29,18; 27,99 6962; 09/18/2017 09:03:11.021 PM; 25,11; 28,88; 29,14; 29,18; 27,98 6963; 09/18/2017 09:03:12.021 PM; 25,11; 28,87; 29,12; 29,17; 27,99 6964; 09/18/2017 09:03:13.022 PM; 25,10; 28,85; 29,11; 29,16; 27,98 6965; 09/18/2017 09:03:14.022 PM; 25,10; 28,85; 29,11; 29,15; 28,00 6966; 09/18/2017 09:03:15.021 PM; 25,10; 28,85; 29,13; 29,16; 28,00 6967; 09/18/2017 09:03:16.022 PM; 25,12; 28,87; 29,14; 29,18; 28,01 6968; 09/18/2017 09:03:17.022 PM; 25,11; 28,87; 29,13; 29,18; 28,00 6969; 09/18/2017 09:03:18.021 PM; 25,12; 28,87; 29,13; 29,18; 27,98 6970; 09/18/2017 09:03:19.022 PM; 25,12; 28,87; 29,13; 29,17; 27,98 6971; 09/18/2017 09:03:20.022 PM; 25,12; 28,88; 29,13; 29,17; 27,98 6972; 09/18/2017 09:03:21.021 PM; 25,12; 28,87; 29,13; 29,17; 27,97 6973; 09/18/2017 09:03:22.021 PM; 25,12; 28,87; 29,14; 29,17; 27,97 6974; 09/18/2017 09:03:23.022 PM; 25,14; 28,87; 29,13; 29,16; 27,96 6975; 09/18/2017 09:03:24.022 PM; 25,12; 28,88; 29,12; 29,17; 27,95 6976; 09/18/2017 09:03:25.021 PM; 25,13; 28,87; 29,12; 29,16; 27,95 6977; 09/18/2017 09:03:26.022 PM; 25,13; 28,86; 29,12; 29,15; 27,95 6978; 09/18/2017 09:03:27.022 PM; 25,12; 28,87; 29,13; 29,16; 27,94 6979; 09/18/2017 09:03:28.021 PM; 25,14; 28,88; 29,13; 29,18; 27,94 6980; 09/18/2017 09:03:29.021 PM; 25,16; 28,89; 29,15; 29,18; 27,94 6981; 09/18/2017 09:03:30.022 PM; 25,19; 28,91; 29,16; 29,20; 27,94 6982; 09/18/2017 09:03:31.022 PM; 25,18; 28,91; 29,16; 29,19; 27,95 6983; 09/18/2017 09:03:32.021 PM; 25,16; 28,89; 29,14; 29,18; 27,97 6984; 09/18/2017 09:03:33.022 PM; 25,16; 28,90; 29,14; 29,18; 27,97 6985; 09/18/2017 09:03:34.022 PM; 25,15; 28,87; 29,13; 29,16; 27,99 6986; 09/18/2017 09:03:35.021 PM; 25,14; 28,87; 29,12; 29,16; 27,99 6987; 09/18/2017 09:03:36.022 PM; 25,16; 28,90; 29,13; 29,18; 27,98 6988; 09/18/2017 09:03:37.022 PM; 25,16; 28,89; 29,13; 29,18; 27,98 6989; 09/18/2017 09:03:38.021 PM; 25,18; 28,89; 29,15; 29,19; 27,97 6990; 09/18/2017 09:03:39.021 PM; 25,17; 28,90; 29,14; 29,19; 27,95 6991; 09/18/2017 09:03:40.022 PM; 25,14; 28,86; 29,11; 29,14; 27,94 6992; 09/18/2017 09:03:41.022 PM; 25,14; 28,86; 29,11; 29,15; 27,93 6993; 09/18/2017 09:03:42.021 PM; 25,14; 28,85; 29,10; 29,14; 27,94 6994; 09/18/2017 09:03:43.022 PM; 25,14; 28,86; 29,10; 29,14; 27,94 6995; 09/18/2017 09:03:44.022 PM; 25,14; 28,85; 29,10; 29,13; 27,93 6996; 09/18/2017 09:03:45.021 PM; 25,13; 28,84; 29,10; 29,13; 27,90 6997; 09/18/2017 09:03:46.022 PM; 25,14; 28,84; 29,08; 29,12; 27,91 6998; 09/18/2017 09:03:47.022 PM; 25,13; 28,82; 29,09; 29,11; 27,90 6999; 09/18/2017 09:03:48.021 PM; 25,11; 28,80; 29,07; 29,11; 27,90 7000; 09/18/2017 09:03:49.021 PM; 25,12; 28,80; 29,07; 29,10; 27,91 7001; 09/18/2017 09:03:50.022 PM; 25,11; 28,81; 29,05; 29,10; 27,91 7002; 09/18/2017 09:03:51.022 PM; 25,09; 28,78; 29,04; 29,07; 27,89 7003; 09/18/2017 09:03:52.021 PM; 25,06; 28,77; 29,03; 29,07; 27,90 7004; 09/18/2017 09:03:53.022 PM; 25,08; 28,76; 29,02; 29,06; 27,88 7005; 09/18/2017 09:03:54.022 PM; 25,05; 28,74; 29,01; 29,04; 27,90 7006; 09/18/2017 09:03:55.021 PM; 25,04; 28,74; 29,02; 29,05; 27,90 7007; 09/18/2017 09:03:56.021 PM; 25,07; 28,74; 29,01; 29,04; 27,89 7008; 09/18/2017 09:03:57.022 PM; 25,06; 28,75; 29,01; 29,05; 27,89 7009; 09/18/2017 09:03:58.022 PM; 25,08; 28,76; 29,01; 29,05; 27,88 7010; 09/18/2017 09:03:59.021 PM; 25,07; 28,75; 29,02; 29,06; 27,89 7011; 09/18/2017 09:04:00.022 PM; 25,07; 28,77; 29,02; 29,06; 27,89 7012; 09/18/2017 09:04:01.022 PM; 25,11; 28,79; 29,05; 29,08; 27,87 7013; 09/18/2017 09:04:02.021 PM; 25,09; 28,76; 29,02; 29,06; 27,89 7014; 09/18/2017 09:04:03.022 PM; 25,09; 28,77; 29,03; 29,06; 27,89 7015; 09/18/2017 09:04:04.022 PM; 25,08; 28,74; 29,00; 29,05; 27,88 7016; 09/18/2017 09:04:05.021 PM; 25,06; 28,72; 28,98; 29,04; 27,87 7017; 09/18/2017 09:04:06.021 PM; 25,07; 28,74; 29,01; 29,03; 27,88 7018; 09/18/2017 09:04:07.022 PM; 25,07; 28,74; 29,01; 29,03; 27,87 7019; 09/18/2017 09:04:08.022 PM; 25,07; 28,73; 29,00; 29,04; 27,87 7020; 09/18/2017 09:04:09.021 PM; 25,09; 28,74; 29,01; 29,03; 27,87 7021; 09/18/2017 09:04:10.022 PM; 25,07; 28,73; 28,98; 29,04; 27,87 7022; 09/18/2017 09:04:11.022 PM; 25,09; 28,74; 29,00; 29,06; 27,87 7023; 09/18/2017 09:04:12.021 PM; 25,09; 28,76; 29,02; 29,06; 27,86 7024; 09/18/2017 09:04:13.022 PM; 25,10; 28,76; 29,02; 29,06; 27,87 7025; 09/18/2017 09:04:14.022 PM; 25,12; 28,77; 29,04; 29,08; 27,86 7026; 09/18/2017 09:04:15.021 PM; 25,11; 28,76; 29,04; 29,08; 27,88 7027; 09/18/2017 09:04:16.021 PM; 25,12; 28,76; 29,04; 29,07; 27,88 7028; 09/18/2017 09:04:17.022 PM; 25,12; 28,76; 29,04; 29,07; 27,87 7029; 09/18/2017 09:04:18.022 PM; 25,11; 28,76; 29,04; 29,06; 27,88 7030; 09/18/2017 09:04:19.021 PM; 25,13; 28,77; 29,05; 29,08; 27,86 7031; 09/18/2017 09:04:20.022 PM; 25,13; 28,77; 29,05; 29,08; 27,87 7032; 09/18/2017 09:04:21.022 PM; 25,13; 28,76; 29,05; 29,07; 27,88 7033; 09/18/2017 09:04:22.021 PM; 25,15; 28,76; 29,04; 29,07; 27,89 7034; 09/18/2017 09:04:23.022 PM; 25,12; 28,75; 29,02; 29,06; 27,89 7035; 09/18/2017 09:04:24.022 PM; 25,12; 28,75; 29,01; 29,05; 27,86 7036; 09/18/2017 09:04:25.021 PM; 25,11; 28,75; 29,02; 29,05; 27,86 7037; 09/18/2017 09:04:26.021 PM; 25,12; 28,76; 29,04; 29,07; 27,85 7038; 09/18/2017 09:04:27.022 PM; 25,13; 28,75; 29,04; 29,07; 27,85 7039; 09/18/2017 09:04:28.022 PM; 25,15; 28,77; 29,04; 29,08; 27,85 7040; 09/18/2017 09:04:29.021 PM; 25,16; 28,76; 29,05; 29,08; 27,85 7041; 09/18/2017 09:04:30.022 PM; 25,14; 28,77; 29,04; 29,08; 27,86 7042; 09/18/2017 09:04:31.022 PM; 25,15; 28,77; 29,04; 29,08; 27,87 7043; 09/18/2017 09:04:32.021 PM; 25,16; 28,76; 29,04; 29,08; 27,87 7044; 09/18/2017 09:04:33.021 PM; 25,16; 28,78; 29,05; 29,10; 27,86 7045; 09/18/2017 09:04:34.022 PM; 25,16; 28,78; 29,06; 29,08; 27,84 7046; 09/18/2017 09:04:35.022 PM; 25,17; 28,78; 29,07; 29,11; 27,85 7047; 09/18/2017 09:04:36.021 PM; 25,16; 28,77; 29,04; 29,09; 27,85 7048; 09/18/2017 09:04:37.022 PM; 25,17; 28,76; 29,05; 29,08; 27,85 7049; 09/18/2017 09:04:38.022 PM; 25,16; 28,76; 29,05; 29,07; 27,86 7050; 09/18/2017 09:04:39.021 PM; 25,15; 28,76; 29,05; 29,08; 27,87 7051; 09/18/2017 09:04:40.022 PM; 25,17; 28,77; 29,05; 29,10; 27,86 7052; 09/18/2017 09:04:41.022 PM; 25,16; 28,76; 29,06; 29,10; 27,85 7053; 09/18/2017 09:04:42.021 PM; 25,17; 28,77; 29,06; 29,09; 27,85 7054; 09/18/2017 09:04:43.021 PM; 25,17; 28,75; 29,04; 29,07; 27,85 7055; 09/18/2017 09:04:44.022 PM; 25,15; 28,73; 29,02; 29,05; 27,85 7056; 09/18/2017 09:04:45.022 PM; 25,13; 28,71; 29,00; 29,04; 27,85 7057; 09/18/2017 09:04:46.021 PM; 25,10; 28,69; 28,98; 29,02; 27,85 7058; 09/18/2017 09:04:47.022 PM; 25,11; 28,69; 28,99; 29,02; 27,83 7059; 09/18/2017 09:04:48.022 PM; 25,11; 28,69; 28,98; 29,02; 27,83 7060; 09/18/2017 09:04:49.021 PM; 25,11; 28,67; 28,98; 29,01; 27,82 7061; 09/18/2017 09:04:50.022 PM; 25,11; 28,68; 28,98; 29,02; 27,80 7062; 09/18/2017 09:04:51.022 PM; 25,10; 28,69; 28,97; 29,01; 27,80 7063; 09/18/2017 09:04:52.021 PM; 25,11; 28,69; 28,97; 29,02; 27,81 7064; 09/18/2017 09:04:53.021 PM; 25,12; 28,68; 28,98; 29,00; 27,80 7065; 09/18/2017 09:04:54.022 PM; 25,10; 28,68; 28,97; 29,01; 27,80 7066; 09/18/2017 09:04:55.022 PM; 25,10; 28,68; 28,96; 29,01; 27,79 7067; 09/18/2017 09:04:56.021 PM; 25,11; 28,67; 28,97; 29,00; 27,79 7068; 09/18/2017 09:04:57.022 PM; 25,09; 28,65; 28,95; 28,98; 27,79 7069; 09/18/2017 09:04:58.022 PM; 25,08; 28,66; 28,94; 28,98; 27,79 7070; 09/18/2017 09:04:59.021 PM; 25,09; 28,66; 28,93; 28,98; 27,77 7071; 09/18/2017 09:05:00.021 PM; 25,09; 28,65; 28,95; 28,98; 27,78 7072; 09/18/2017 09:05:01.022 PM; 25,10; 28,66; 28,94; 28,97; 27,76 7073; 09/18/2017 09:05:02.021 PM; 25,07; 28,63; 28,92; 28,97; 27,76 7074; 09/18/2017 09:05:03.021 PM; 25,07; 28,64; 28,92; 28,95; 27,77 7075; 09/18/2017 09:05:04.022 PM; 25,07; 28,62; 28,90; 28,95; 27,76 7076; 09/18/2017 09:05:05.022 PM; 25,06; 28,63; 28,92; 28,95; 27,77 7077; 09/18/2017 09:05:06.021 PM; 25,07; 28,63; 28,91; 28,95; 27,77 7078; 09/18/2017 09:05:07.022 PM; 25,09; 28,63; 28,93; 28,96; 27,76 7079; 09/18/2017 09:05:08.022 PM; 25,09; 28,63; 28,93; 28,96; 27,77 7080; 09/18/2017 09:05:09.021 PM; 25,09; 28,65; 28,93; 28,97; 27,77 7081; 09/18/2017 09:05:10.021 PM; 25,11; 28,64; 28,94; 28,98; 27,77 7082; 09/18/2017 09:05:11.022 PM; 25,11; 28,65; 28,94; 28,97; 27,76 7083; 09/18/2017 09:05:12.022 PM; 25,08; 28,63; 28,93; 28,96; 27,75 7084; 09/18/2017 09:05:13.021 PM; 25,09; 28,62; 28,91; 28,95; 27,74 7085; 09/18/2017 09:05:14.022 PM; 25,08; 28,62; 28,91; 28,94; 27,75 7086; 09/18/2017 09:05:15.022 PM; 25,09; 28,64; 28,93; 28,98; 27,74 7087; 09/18/2017 09:05:16.021 PM; 25,10; 28,63; 28,93; 28,97; 27,75 7088; 09/18/2017 09:05:17.022 PM; 25,11; 28,63; 28,92; 28,97; 27,74 7089; 09/18/2017 09:05:18.022 PM; 25,11; 28,63; 28,93; 28,96; 27,74 7090; 09/18/2017 09:05:19.021 PM; 25,10; 28,63; 28,93; 28,96; 27,74 7091; 09/18/2017 09:05:20.021 PM; 25,10; 28,64; 28,92; 28,96; 27,75 7092; 09/18/2017 09:05:21.022 PM; 25,10; 28,62; 28,92; 28,96; 27,73 7093; 09/18/2017 09:05:22.022 PM; 25,09; 28,63; 28,92; 28,95; 27,73 7094; 09/18/2017 09:05:23.021 PM; 25,09; 28,62; 28,91; 28,95; 27,72 7095; 09/18/2017 09:05:24.022 PM; 25,09; 28,62; 28,91; 28,96; 27,74 7096; 09/18/2017 09:05:25.022 PM; 25,11; 28,63; 28,91; 28,95; 27,73 7097; 09/18/2017 09:05:26.021 PM; 25,11; 28,62; 28,93; 28,97; 27,73 7098; 09/18/2017 09:05:27.022 PM; 25,13; 28,66; 28,93; 28,97; 27,73 7099; 09/18/2017 09:05:28.022 PM; 25,14; 28,67; 28,94; 28,99; 27,73 7100; 09/18/2017 09:05:29.021 PM; 25,16; 28,68; 28,97; 29,01; 27,73 7101; 09/18/2017 09:05:30.021 PM; 25,13; 28,64; 28,94; 28,96; 27,71 7102; 09/18/2017 09:05:31.022 PM; 25,11; 28,64; 28,91; 28,95; 27,72 7103; 09/18/2017 09:05:32.022 PM; 25,10; 28,62; 28,91; 28,95; 27,72 7104; 09/18/2017 09:05:33.021 PM; 25,11; 28,63; 28,91; 28,96; 27,71 7105; 09/18/2017 09:05:34.022 PM; 25,14; 28,64; 28,93; 28,96; 27,71 7106; 09/18/2017 09:05:35.022 PM; 25,15; 28,66; 28,93; 28,98; 27,71 7107; 09/18/2017 09:05:36.021 PM; 25,16; 28,66; 28,95; 28,98; 27,70 7108; 09/18/2017 09:05:37.021 PM; 25,13; 28,65; 28,93; 28,98; 27,72 7109; 09/18/2017 09:05:38.022 PM; 25,12; 28,64; 28,92; 28,95; 27,70 7110; 09/18/2017 09:05:39.022 PM; 25,12; 28,62; 28,90; 28,94; 27,70 7111; 09/18/2017 09:05:40.021 PM; 25,12; 28,62; 28,89; 28,93; 27,70 7112; 09/18/2017 09:05:41.022 PM; 25,11; 28,62; 28,90; 28,94; 27,69 7113; 09/18/2017 09:05:42.022 PM; 25,13; 28,62; 28,91; 28,94; 27,68 7114; 09/18/2017 09:05:43.021 PM; 25,11; 28,60; 28,89; 28,93; 27,69 7115; 09/18/2017 09:05:44.022 PM; 25,10; 28,59; 28,90; 28,93; 27,69 7116; 09/18/2017 09:05:45.022 PM; 25,10; 28,60; 28,89; 28,93; 27,68 7117; 09/18/2017 09:05:46.021 PM; 25,11; 28,60; 28,89; 28,92; 27,68 7118; 09/18/2017 09:05:47.021 PM; 25,11; 28,60; 28,89; 28,92; 27,68 7119; 09/18/2017 09:05:48.022 PM; 25,11; 28,60; 28,88; 28,93; 27,67 7120; 09/18/2017 09:05:49.022 PM; 25,10; 28,60; 28,87; 28,93; 27,67 7121; 09/18/2017 09:05:50.021 PM; 25,08; 28,58; 28,86; 28,91; 27,68 7122; 09/18/2017 09:05:51.022 PM; 25,09; 28,58; 28,86; 28,90; 27,67 7123; 09/18/2017 09:05:52.022 PM; 25,08; 28,58; 28,86; 28,89; 27,67 7124; 09/18/2017 09:05:53.021 PM; 25,08; 28,56; 28,86; 28,91; 27,66 7125; 09/18/2017 09:05:54.022 PM; 25,09; 28,57; 28,86; 28,89; 27,67 7126; 09/18/2017 09:05:55.022 PM; 25,06; 28,56; 28,84; 28,88; 27,67 7127; 09/18/2017 09:05:56.021 PM; 25,07; 28,57; 28,84; 28,87; 27,67 7128; 09/18/2017 09:05:57.021 PM; 25,07; 28,56; 28,84; 28,88; 27,64 7129; 09/18/2017 09:05:58.022 PM; 25,06; 28,55; 28,83; 28,86; 27,64 7130; 09/18/2017 09:05:59.022 PM; 25,05; 28,53; 28,82; 28,86; 27,65 7131; 09/18/2017 09:06:00.021 PM; 25,07; 28,54; 28,83; 28,87; 27,65 7132; 09/18/2017 09:06:01.022 PM; 25,05; 28,53; 28,81; 28,87; 27,66 7133; 09/18/2017 09:06:02.022 PM; 25,07; 28,55; 28,83; 28,87; 27,66 7134; 09/18/2017 09:06:03.021 PM; 25,06; 28,51; 28,81; 28,86; 27,65 7135; 09/18/2017 09:06:04.021 PM; 25,05; 28,53; 28,82; 28,85; 27,65 7136; 09/18/2017 09:06:05.022 PM; 25,07; 28,55; 28,83; 28,85; 27,64 7137; 09/18/2017 09:06:06.022 PM; 25,06; 28,53; 28,81; 28,84; 27,66 7138; 09/18/2017 09:06:07.021 PM; 25,06; 28,53; 28,80; 28,83; 27,66 7139; 09/18/2017 09:06:08.022 PM; 25,05; 28,54; 28,81; 28,85; 27,65 7140; 09/18/2017 09:06:09.022 PM; 25,05; 28,51; 28,80; 28,84; 27,65 7141; 09/18/2017 09:06:10.021 PM; 25,06; 28,52; 28,82; 28,84; 27,65 7142; 09/18/2017 09:06:11.022 PM; 25,07; 28,54; 28,81; 28,85; 27,65 7143; 09/18/2017 09:06:12.022 PM; 25,07; 28,53; 28,81; 28,86; 27,63 7144; 09/18/2017 09:06:13.021 PM; 25,05; 28,50; 28,81; 28,83; 27,64 7145; 09/18/2017 09:06:14.021 PM; 25,07; 28,53; 28,83; 28,85; 27,64 7146; 09/18/2017 09:06:15.022 PM; 25,07; 28,53; 28,82; 28,84; 27,63 7147; 09/18/2017 09:06:16.022 PM; 25,06; 28,51; 28,80; 28,85; 27,63 7148; 09/18/2017 09:06:17.021 PM; 25,07; 28,54; 28,82; 28,86; 27,64 7149; 09/18/2017 09:06:18.022 PM; 25,08; 28,54; 28,83; 28,86; 27,63 7150; 09/18/2017 09:06:19.022 PM; 25,07; 28,53; 28,83; 28,85; 27,62 7151; 09/18/2017 09:06:20.021 PM; 25,07; 28,52; 28,81; 28,84; 27,62 7152; 09/18/2017 09:06:21.022 PM; 25,07; 28,52; 28,82; 28,85; 27,63 7153; 09/18/2017 09:06:22.022 PM; 25,07; 28,52; 28,82; 28,84; 27,62 7154; 09/18/2017 09:06:23.021 PM; 25,08; 28,53; 28,81; 28,85; 27,61 7155; 09/18/2017 09:06:24.021 PM; 25,07; 28,53; 28,81; 28,84; 27,62 7156; 09/18/2017 09:06:25.022 PM; 25,09; 28,53; 28,82; 28,86; 27,61 7157; 09/18/2017 09:06:26.022 PM; 25,10; 28,53; 28,82; 28,86; 27,60 7158; 09/18/2017 09:06:27.021 PM; 25,11; 28,54; 28,83; 28,87; 27,62 7159; 09/18/2017 09:06:28.022 PM; 25,11; 28,55; 28,84; 28,87; 27,61 7160; 09/18/2017 09:06:29.022 PM; 25,10; 28,54; 28,83; 28,88; 27,60 7161; 09/18/2017 09:06:30.021 PM; 25,10; 28,55; 28,83; 28,87; 27,61 7162; 09/18/2017 09:06:31.022 PM; 25,09; 28,54; 28,80; 28,84; 27,60 7163; 09/18/2017 09:06:32.022 PM; 25,09; 28,52; 28,81; 28,84; 27,59 7164; 09/18/2017 09:06:33.021 PM; 25,07; 28,52; 28,79; 28,83; 27,59 7165; 09/18/2017 09:06:34.021 PM; 25,07; 28,51; 28,79; 28,82; 27,59 7166; 09/18/2017 09:06:35.022 PM; 25,09; 28,52; 28,80; 28,82; 27,60 7167; 09/18/2017 09:06:36.022 PM; 25,10; 28,55; 28,81; 28,85; 27,59 7168; 09/18/2017 09:06:37.021 PM; 25,12; 28,55; 28,83; 28,87; 27,58 7169; 09/18/2017 09:06:38.022 PM; 25,13; 28,56; 28,85; 28,87; 27,58 7170; 09/18/2017 09:06:39.022 PM; 25,12; 28,56; 28,82; 28,84; 27,58 7171; 09/18/2017 09:06:40.021 PM; 25,13; 28,56; 28,82; 28,85; 27,58 7172; 09/18/2017 09:06:41.021 PM; 25,10; 28,53; 28,80; 28,83; 27,58 7173; 09/18/2017 09:06:42.022 PM; 25,09; 28,53; 28,80; 28,83; 27,58 7174; 09/18/2017 09:06:43.022 PM; 25,10; 28,52; 28,80; 28,83; 27,57 7175; 09/18/2017 09:06:44.021 PM; 25,09; 28,51; 28,77; 28,81; 27,57 7176; 09/18/2017 09:06:45.022 PM; 25,08; 28,50; 28,78; 28,83; 27,57 7177; 09/18/2017 09:06:46.022 PM; 25,07; 28,48; 28,76; 28,78; 27,57 7178; 09/18/2017 09:06:47.021 PM; 25,06; 28,49; 28,76; 28,80; 27,56 7179; 09/18/2017 09:06:48.022 PM; 25,07; 28,49; 28,75; 28,79; 27,56 7180; 09/18/2017 09:06:49.022 PM; 25,08; 28,48; 28,76; 28,80; 27,56 7181; 09/18/2017 09:06:50.021 PM; 25,05; 28,47; 28,73; 28,78; 27,56 7182; 09/18/2017 09:06:51.021 PM; 25,05; 28,48; 28,73; 28,78; 27,55 7183; 09/18/2017 09:06:52.022 PM; 25,05; 28,46; 28,72; 28,78; 27,56 7184; 09/18/2017 09:06:53.022 PM; 25,06; 28,46; 28,74; 28,77; 27,55 7185; 09/18/2017 09:06:54.021 PM; 25,05; 28,47; 28,73; 28,77; 27,55 7186; 09/18/2017 09:06:55.022 PM; 25,07; 28,48; 28,75; 28,78; 27,54 7187; 09/18/2017 09:06:56.022 PM; 25,07; 28,48; 28,75; 28,78; 27,55 7188; 09/18/2017 09:06:57.021 PM; 25,07; 28,48; 28,75; 28,77; 27,56 7189; 09/18/2017 09:06:58.022 PM; 25,05; 28,45; 28,72; 28,75; 27,53 7190; 09/18/2017 09:06:59.022 PM; 25,03; 28,44; 28,71; 28,74; 27,53 7191; 09/18/2017 09:07:00.021 PM; 25,05; 28,44; 28,70; 28,74; 27,53 7192; 09/18/2017 09:07:01.021 PM; 25,03; 28,42; 28,69; 28,72; 27,52 7193; 09/18/2017 09:07:02.022 PM; 25,04; 28,42; 28,68; 28,73; 27,53 7194; 09/18/2017 09:07:03.022 PM; 25,05; 28,44; 28,71; 28,75; 27,53 7195; 09/18/2017 09:07:04.021 PM; 25,05; 28,45; 28,70; 28,74; 27,51 7196; 09/18/2017 09:07:05.022 PM; 25,07; 28,47; 28,73; 28,76; 27,52 7197; 09/18/2017 09:07:06.022 PM; 25,07; 28,46; 28,72; 28,76; 27,51 7198; 09/18/2017 09:07:07.021 PM; 25,07; 28,44; 28,70; 28,75; 27,51 7199; 09/18/2017 09:07:08.021 PM; 25,06; 28,45; 28,70; 28,75; 27,53 7200; 09/18/2017 09:07:09.022 PM; 25,06; 28,44; 28,70; 28,73; 27,53 7201; 09/18/2017 09:07:10.021 PM; 25,04; 28,42; 28,68; 28,71; 27,52 7202; 09/18/2017 09:07:11.021 PM; 25,04; 28,43; 28,69; 28,73; 27,52 7203; 09/18/2017 09:07:12.022 PM; 25,06; 28,44; 28,69; 28,73; 27,53 7204; 09/18/2017 09:07:13.022 PM; 25,07; 28,46; 28,71; 28,73; 27,52 7205; 09/18/2017 09:07:14.021 PM; 25,07; 28,46; 28,70; 28,74; 27,49 7206; 09/18/2017 09:07:15.022 PM; 25,06; 28,44; 28,71; 28,74; 27,50 7207; 09/18/2017 09:07:16.022 PM; 25,07; 28,45; 28,71; 28,73; 27,50 7208; 09/18/2017 09:07:17.021 PM; 25,06; 28,44; 28,70; 28,74; 27,50 7209; 09/18/2017 09:07:18.021 PM; 25,06; 28,46; 28,69; 28,73; 27,50 7210; 09/18/2017 09:07:19.022 PM; 25,07; 28,44; 28,70; 28,73; 27,51 7211; 09/18/2017 09:07:20.022 PM; 25,07; 28,44; 28,70; 28,73; 27,51 7212; 09/18/2017 09:07:21.021 PM; 25,08; 28,45; 28,71; 28,75; 27,52 7213; 09/18/2017 09:07:22.022 PM; 25,08; 28,46; 28,72; 28,75; 27,51 7214; 09/18/2017 09:07:23.022 PM; 25,09; 28,46; 28,72; 28,76; 27,51 7215; 09/18/2017 09:07:24.021 PM; 25,10; 28,46; 28,72; 28,76; 27,50 7216; 09/18/2017 09:07:25.022 PM; 25,12; 28,48; 28,74; 28,77; 27,49 7217; 09/18/2017 09:07:26.022 PM; 25,11; 28,46; 28,71; 28,75; 27,51 7218; 09/18/2017 09:07:27.021 PM; 25,12; 28,48; 28,73; 28,78; 27,51 7219; 09/18/2017 09:07:28.021 PM; 25,13; 28,47; 28,73; 28,77; 27,50 7220; 09/18/2017 09:07:29.022 PM; 25,11; 28,47; 28,72; 28,76; 27,50 7221; 09/18/2017 09:07:30.022 PM; 25,11; 28,47; 28,72; 28,77; 27,50 7222; 09/18/2017 09:07:31.021 PM; 25,09; 28,46; 28,71; 28,74; 27,50 7223; 09/18/2017 09:07:32.022 PM; 25,11; 28,45; 28,70; 28,75; 27,49 7224; 09/18/2017 09:07:33.022 PM; 25,10; 28,46; 28,70; 28,74; 27,49 7225; 09/18/2017 09:07:34.021 PM; 25,10; 28,44; 28,70; 28,74; 27,49 7226; 09/18/2017 09:07:35.022 PM; 25,10; 28,45; 28,69; 28,74; 27,49 7227; 09/18/2017 09:07:36.022 PM; 25,12; 28,45; 28,71; 28,76; 27,49 7228; 09/18/2017 09:07:37.021 PM; 25,13; 28,48; 28,72; 28,76; 27,50 7229; 09/18/2017 09:07:38.021 PM; 25,12; 28,49; 28,72; 28,77; 27,49 7230; 09/18/2017 09:07:39.022 PM; 25,13; 28,49; 28,73; 28,77; 27,49 7231; 09/18/2017 09:07:40.022 PM; 25,14; 28,47; 28,73; 28,76; 27,48 7232; 09/18/2017 09:07:41.021 PM; 25,14; 28,47; 28,71; 28,76; 27,48 7233; 09/18/2017 09:07:42.022 PM; 25,12; 28,46; 28,71; 28,75; 27,49 7234; 09/18/2017 09:07:43.022 PM; 25,11; 28,44; 28,68; 28,74; 27,48 7235; 09/18/2017 09:07:44.021 PM; 25,09; 28,43; 28,66; 28,71; 27,48 7236; 09/18/2017 09:07:45.021 PM; 25,09; 28,42; 28,66; 28,71; 27,50 7237; 09/18/2017 09:07:46.022 PM; 25,10; 28,44; 28,68; 28,72; 27,49 7238; 09/18/2017 09:07:47.022 PM; 25,10; 28,44; 28,66; 28,72; 27,49 7239; 09/18/2017 09:07:48.021 PM; 25,10; 28,44; 28,66; 28,73; 27,49 7240; 09/18/2017 09:07:49.022 PM; 25,08; 28,42; 28,65; 28,70; 27,49 7241; 09/18/2017 09:07:50.022 PM; 25,09; 28,42; 28,66; 28,70; 27,49 7242; 09/18/2017 09:07:51.021 PM; 25,07; 28,39; 28,64; 28,67; 27,48 7243; 09/18/2017 09:07:52.022 PM; 25,07; 28,40; 28,64; 28,68; 27,49 7244; 09/18/2017 09:07:53.022 PM; 25,08; 28,40; 28,63; 28,68; 27,46 7245; 09/18/2017 09:07:54.021 PM; 25,07; 28,40; 28,64; 28,69; 27,46 7246; 09/18/2017 09:07:55.021 PM; 25,07; 28,39; 28,64; 28,67; 27,46 7247; 09/18/2017 09:07:56.022 PM; 25,08; 28,38; 28,63; 28,68; 27,46 7248; 09/18/2017 09:07:57.022 PM; 25,07; 28,40; 28,62; 28,68; 27,46 7249; 09/18/2017 09:07:58.021 PM; 25,08; 28,40; 28,62; 28,66; 27,47 7250; 09/18/2017 09:07:59.022 PM; 25,08; 28,40; 28,62; 28,67; 27,46 7251; 09/18/2017 09:08:00.022 PM; 25,07; 28,39; 28,61; 28,67; 27,46 7252; 09/18/2017 09:08:01.021 PM; 25,08; 28,38; 28,61; 28,66; 27,45 7253; 09/18/2017 09:08:02.022 PM; 25,08; 28,39; 28,62; 28,66; 27,45 7254; 09/18/2017 09:08:03.022 PM; 25,08; 28,39; 28,62; 28,67; 27,45 7255; 09/18/2017 09:08:04.021 PM; 25,05; 28,36; 28,59; 28,65; 27,45 7256; 09/18/2017 09:08:05.021 PM; 25,05; 28,35; 28,59; 28,62; 27,45 7257; 09/18/2017 09:08:06.022 PM; 25,03; 28,34; 28,57; 28,61; 27,45 7258; 09/18/2017 09:08:07.022 PM; 25,01; 28,32; 28,54; 28,59; 27,45 7259; 09/18/2017 09:08:08.021 PM; 25,03; 28,32; 28,56; 28,61; 27,46 7260; 09/18/2017 09:08:09.022 PM; 25,05; 28,34; 28,57; 28,62; 27,44 7261; 09/18/2017 09:08:10.022 PM; 25,05; 28,37; 28,58; 28,63; 27,45 7262; 09/18/2017 09:08:11.021 PM; 25,08; 28,38; 28,60; 28,64; 27,45 7263; 09/18/2017 09:08:12.021 PM; 25,07; 28,38; 28,60; 28,64; 27,45 7264; 09/18/2017 09:08:13.022 PM; 25,07; 28,37; 28,60; 28,65; 27,45 7265; 09/18/2017 09:08:14.022 PM; 25,08; 28,36; 28,59; 28,64; 27,43 7266; 09/18/2017 09:08:15.021 PM; 25,08; 28,35; 28,59; 28,63; 27,44 7267; 09/18/2017 09:08:16.022 PM; 25,07; 28,36; 28,59; 28,63; 27,43 7268; 09/18/2017 09:08:17.022 PM; 25,07; 28,37; 28,59; 28,63; 27,43 7269; 09/18/2017 09:08:18.021 PM; 25,07; 28,36; 28,59; 28,63; 27,43 7270; 09/18/2017 09:08:19.022 PM; 25,08; 28,36; 28,59; 28,64; 27,43 7271; 09/18/2017 09:08:20.022 PM; 25,07; 28,36; 28,58; 28,62; 27,45 7272; 09/18/2017 09:08:21.021 PM; 25,08; 28,35; 28,58; 28,64; 27,44 7273; 09/18/2017 09:08:22.021 PM; 25,06; 28,36; 28,58; 28,62; 27,46 7274; 09/18/2017 09:08:23.022 PM; 25,08; 28,35; 28,58; 28,63; 27,47 7275; 09/18/2017 09:08:24.022 PM; 25,08; 28,35; 28,58; 28,62; 27,47 7276; 09/18/2017 09:08:25.021 PM; 25,08; 28,36; 28,59; 28,64; 27,46 7277; 09/18/2017 09:08:26.022 PM; 25,08; 28,37; 28,59; 28,64; 27,44 7278; 09/18/2017 09:08:27.022 PM; 25,10; 28,39; 28,61; 28,65; 27,41 7279; 09/18/2017 09:08:28.021 PM; 25,09; 28,38; 28,60; 28,64; 27,40 7280; 09/18/2017 09:08:29.022 PM; 25,10; 28,38; 28,59; 28,64; 27,41 7281; 09/18/2017 09:08:30.022 PM; 25,11; 28,39; 28,60; 28,65; 27,40 7282; 09/18/2017 09:08:31.021 PM; 25,10; 28,37; 28,58; 28,64; 27,40 7283; 09/18/2017 09:08:32.021 PM; 25,12; 28,39; 28,60; 28,65; 27,40 7284; 09/18/2017 09:08:33.022 PM; 25,09; 28,36; 28,58; 28,63; 27,43 7285; 09/18/2017 09:08:34.022 PM; 25,09; 28,38; 28,57; 28,63; 27,41 7286; 09/18/2017 09:08:35.021 PM; 25,12; 28,38; 28,61; 28,64; 27,39 7287; 09/18/2017 09:08:36.022 PM; 25,10; 28,39; 28,59; 28,65; 27,39 7288; 09/18/2017 09:08:37.022 PM; 25,13; 28,39; 28,61; 28,65; 27,41 7289; 09/18/2017 09:08:38.021 PM; 25,12; 28,39; 28,62; 28,66; 27,40 7290; 09/18/2017 09:08:39.022 PM; 25,11; 28,37; 28,60; 28,65; 27,40 7291; 09/18/2017 09:08:40.022 PM; 25,11; 28,37; 28,59; 28,64; 27,41 7292; 09/18/2017 09:08:41.021 PM; 25,09; 28,35; 28,58; 28,64; 27,39 7293; 09/18/2017 09:08:42.021 PM; 25,09; 28,36; 28,58; 28,63; 27,39 7294; 09/18/2017 09:08:43.022 PM; 25,09; 28,35; 28,57; 28,63; 27,39 7295; 09/18/2017 09:08:44.022 PM; 25,09; 28,35; 28,58; 28,63; 27,39 7296; 09/18/2017 09:08:45.021 PM; 25,09; 28,35; 28,57; 28,62; 27,41 7297; 09/18/2017 09:08:46.022 PM; 25,07; 28,33; 28,56; 28,61; 27,39 7298; 09/18/2017 09:08:47.022 PM; 25,06; 28,34; 28,55; 28,60; 27,39 7299; 09/18/2017 09:08:48.021 PM; 25,06; 28,31; 28,53; 28,58; 27,39 7300; 09/18/2017 09:08:49.021 PM; 25,06; 28,30; 28,54; 28,58; 27,37 7301; 09/18/2017 09:08:50.022 PM; 25,05; 28,31; 28,54; 28,57; 27,37 7302; 09/18/2017 09:08:51.022 PM; 25,05; 28,30; 28,54; 28,58; 27,38 7303; 09/18/2017 09:08:52.021 PM; 25,05; 28,31; 28,53; 28,58; 27,38 7304; 09/18/2017 09:08:53.022 PM; 25,04; 28,28; 28,53; 28,56; 27,38 7305; 09/18/2017 09:08:54.022 PM; 25,03; 28,29; 28,51; 28,56; 27,37 7306; 09/18/2017 09:08:55.021 PM; 25,03; 28,27; 28,52; 28,56; 27,38 7307; 09/18/2017 09:08:56.022 PM; 25,04; 28,28; 28,51; 28,55; 27,36 7308; 09/18/2017 09:08:57.022 PM; 25,03; 28,28; 28,51; 28,57; 27,38 7309; 09/18/2017 09:08:58.021 PM; 25,03; 28,28; 28,50; 28,55; 27,36 7310; 09/18/2017 09:08:59.021 PM; 25,04; 28,28; 28,52; 28,55; 27,36 7311; 09/18/2017 09:09:00.022 PM; 25,02; 28,26; 28,49; 28,53; 27,36 7312; 09/18/2017 09:09:01.022 PM; 25,04; 28,27; 28,52; 28,55; 27,36 7313; 09/18/2017 09:09:02.021 PM; 25,01; 28,25; 28,49; 28,52; 27,37 7314; 09/18/2017 09:09:03.022 PM; 25,00; 28,25; 28,47; 28,52; 27,35 7315; 09/18/2017 09:09:04.022 PM; 25,02; 28,25; 28,47; 28,53; 27,35 7316; 09/18/2017 09:09:05.021 PM; 25,00; 28,24; 28,47; 28,51; 27,36 7317; 09/18/2017 09:09:06.022 PM; 24,99; 28,23; 28,46; 28,50; 27,36 7318; 09/18/2017 09:09:07.022 PM; 25,02; 28,25; 28,49; 28,50; 27,35 7319; 09/18/2017 09:09:08.021 PM; 25,00; 28,21; 28,47; 28,50; 27,36 7320; 09/18/2017 09:09:09.021 PM; 25,00; 28,23; 28,47; 28,50; 27,35 7321; 09/18/2017 09:09:10.022 PM; 25,00; 28,22; 28,45; 28,50; 27,33 7322; 09/18/2017 09:09:11.022 PM; 24,99; 28,21; 28,44; 28,48; 27,34 7323; 09/18/2017 09:09:12.021 PM; 25,01; 28,24; 28,44; 28,50; 27,34 7324; 09/18/2017 09:09:13.022 PM; 25,02; 28,23; 28,47; 28,51; 27,34 7325; 09/18/2017 09:09:14.022 PM; 25,04; 28,25; 28,48; 28,52; 27,33 7326; 09/18/2017 09:09:15.021 PM; 25,05; 28,27; 28,50; 28,54; 27,33 7327; 09/18/2017 09:09:16.021 PM; 25,04; 28,27; 28,50; 28,54; 27,34 7328; 09/18/2017 09:09:17.022 PM; 25,05; 28,26; 28,49; 28,53; 27,33 7329; 09/18/2017 09:09:18.021 PM; 25,05; 28,26; 28,50; 28,54; 27,32 7330; 09/18/2017 09:09:19.021 PM; 25,05; 28,25; 28,48; 28,55; 27,34 7331; 09/18/2017 09:09:20.022 PM; 25,03; 28,26; 28,48; 28,54; 27,33 7332; 09/18/2017 09:09:21.022 PM; 25,04; 28,26; 28,48; 28,54; 27,33 7333; 09/18/2017 09:09:22.021 PM; 25,04; 28,25; 28,49; 28,53; 27,31 7334; 09/18/2017 09:09:23.022 PM; 25,04; 28,26; 28,49; 28,53; 27,31 7335; 09/18/2017 09:09:24.022 PM; 25,04; 28,26; 28,49; 28,52; 27,31 7336; 09/18/2017 09:09:25.021 PM; 25,03; 28,25; 28,49; 28,54; 27,33 7337; 09/18/2017 09:09:26.021 PM; 25,06; 28,27; 28,50; 28,54; 27,33 7338; 09/18/2017 09:09:27.022 PM; 25,06; 28,25; 28,50; 28,54; 27,33 7339; 09/18/2017 09:09:28.022 PM; 25,05; 28,26; 28,49; 28,53; 27,30 7340; 09/18/2017 09:09:29.021 PM; 25,05; 28,26; 28,49; 28,53; 27,31 7341; 09/18/2017 09:09:30.022 PM; 25,03; 28,25; 28,47; 28,52; 27,30 7342; 09/18/2017 09:09:31.022 PM; 25,04; 28,24; 28,47; 28,51; 27,30 7343; 09/18/2017 09:09:32.021 PM; 25,04; 28,24; 28,47; 28,51; 27,30 7344; 09/18/2017 09:09:33.022 PM; 25,06; 28,24; 28,49; 28,53; 27,30 7345; 09/18/2017 09:09:34.022 PM; 25,06; 28,26; 28,50; 28,54; 27,31 7346; 09/18/2017 09:09:35.021 PM; 25,08; 28,28; 28,51; 28,55; 27,33 7347; 09/18/2017 09:09:36.021 PM; 25,08; 28,27; 28,51; 28,56; 27,33 7348; 09/18/2017 09:09:37.022 PM; 25,07; 28,25; 28,50; 28,54; 27,32 7349; 09/18/2017 09:09:38.022 PM; 25,07; 28,27; 28,52; 28,56; 27,30 7350; 09/18/2017 09:09:39.021 PM; 25,08; 28,27; 28,51; 28,56; 27,31 7351; 09/18/2017 09:09:40.022 PM; 25,09; 28,26; 28,51; 28,55; 27,29 7352; 09/18/2017 09:09:41.022 PM; 25,07; 28,26; 28,49; 28,51; 27,28 7353; 09/18/2017 09:09:42.021 PM; 25,06; 28,25; 28,50; 28,52; 27,28 7354; 09/18/2017 09:09:43.022 PM; 25,07; 28,25; 28,48; 28,53; 27,29 7355; 09/18/2017 09:09:44.022 PM; 25,06; 28,24; 28,48; 28,52; 27,30 7356; 09/18/2017 09:09:45.021 PM; 25,06; 28,25; 28,48; 28,51; 27,29 7357; 09/18/2017 09:09:46.021 PM; 25,06; 28,25; 28,49; 28,51; 27,29 7358; 09/18/2017 09:09:47.022 PM; 25,04; 28,22; 28,47; 28,51; 27,27 7359; 09/18/2017 09:09:48.022 PM; 25,02; 28,20; 28,45; 28,49; 27,27 7360; 09/18/2017 09:09:49.021 PM; 25,05; 28,23; 28,46; 28,51; 27,28 7361; 09/18/2017 09:09:50.022 PM; 25,05; 28,22; 28,46; 28,51; 27,27 7362; 09/18/2017 09:09:51.022 PM; 25,04; 28,22; 28,47; 28,50; 27,27 7363; 09/18/2017 09:09:52.021 PM; 25,03; 28,20; 28,43; 28,48; 27,26 7364; 09/18/2017 09:09:53.021 PM; 25,03; 28,20; 28,44; 28,48; 27,27 7365; 09/18/2017 09:09:54.022 PM; 25,03; 28,21; 28,44; 28,48; 27,25 7366; 09/18/2017 09:09:55.022 PM; 25,03; 28,20; 28,43; 28,48; 27,26 7367; 09/18/2017 09:09:56.021 PM; 25,03; 28,19; 28,43; 28,47; 27,26 7368; 09/18/2017 09:09:57.022 PM; 25,02; 28,18; 28,44; 28,47; 27,27 7369; 09/18/2017 09:09:58.022 PM; 25,02; 28,19; 28,43; 28,47; 27,26 7370; 09/18/2017 09:09:59.021 PM; 25,02; 28,18; 28,42; 28,46; 27,26 7371; 09/18/2017 09:10:00.022 PM; 25,01; 28,17; 28,41; 28,45; 27,27 7372; 09/18/2017 09:10:01.022 PM; 25,02; 28,16; 28,41; 28,45; 27,27 7373; 09/18/2017 09:10:02.021 PM; 25,01; 28,17; 28,40; 28,44; 27,26 7374; 09/18/2017 09:10:03.021 PM; 25,01; 28,17; 28,41; 28,45; 27,25 7375; 09/18/2017 09:10:04.022 PM; 25,01; 28,16; 28,40; 28,43; 27,26 7376; 09/18/2017 09:10:05.022 PM; 25,00; 28,15; 28,39; 28,43; 27,26 7377; 09/18/2017 09:10:06.021 PM; 24,99; 28,15; 28,39; 28,42; 27,26 7378; 09/18/2017 09:10:07.022 PM; 25,01; 28,15; 28,39; 28,44; 27,26 7379; 09/18/2017 09:10:08.022 PM; 25,02; 28,15; 28,40; 28,44; 27,25 7380; 09/18/2017 09:10:09.021 PM; 25,01; 28,16; 28,41; 28,43; 27,25 7381; 09/18/2017 09:10:10.022 PM; 25,00; 28,15; 28,38; 28,42; 27,26 7382; 09/18/2017 09:10:11.022 PM; 24,99; 28,15; 28,38; 28,42; 27,25 7383; 09/18/2017 09:10:12.021 PM; 25,01; 28,15; 28,37; 28,42; 27,25 7384; 09/18/2017 09:10:13.021 PM; 25,00; 28,14; 28,38; 28,42; 27,26 7385; 09/18/2017 09:10:14.022 PM; 24,99; 28,14; 28,37; 28,41; 27,25 7386; 09/18/2017 09:10:15.022 PM; 25,00; 28,13; 28,38; 28,42; 27,24 7387; 09/18/2017 09:10:16.021 PM; 25,00; 28,15; 28,37; 28,41; 27,25 7388; 09/18/2017 09:10:17.022 PM; 25,00; 28,17; 28,39; 28,44; 27,25 7389; 09/18/2017 09:10:18.022 PM; 25,03; 28,17; 28,41; 28,43; 27,25 7390; 09/18/2017 09:10:19.021 PM; 25,00; 28,14; 28,39; 28,43; 27,26 7391; 09/18/2017 09:10:20.021 PM; 25,01; 28,14; 28,39; 28,42; 27,24 7392; 09/18/2017 09:10:21.022 PM; 25,01; 28,15; 28,38; 28,42; 27,24 7393; 09/18/2017 09:10:22.022 PM; 25,00; 28,15; 28,39; 28,42; 27,23 7394; 09/18/2017 09:10:23.021 PM; 25,02; 28,16; 28,39; 28,44; 27,26 7395; 09/18/2017 09:10:24.022 PM; 25,04; 28,16; 28,40; 28,44; 27,25 7396; 09/18/2017 09:10:25.022 PM; 25,03; 28,15; 28,38; 28,42; 27,25 7397; 09/18/2017 09:10:26.021 PM; 25,02; 28,16; 28,39; 28,44; 27,25 7398; 09/18/2017 09:10:27.022 PM; 25,04; 28,17; 28,42; 28,44; 27,25 7399; 09/18/2017 09:10:28.022 PM; 25,04; 28,16; 28,40; 28,44; 27,25 7400; 09/18/2017 09:10:29.021 PM; 25,05; 28,16; 28,40; 28,45; 27,27 7401; 09/18/2017 09:10:30.021 PM; 25,05; 28,17; 28,40; 28,45; 27,27 7402; 09/18/2017 09:10:31.022 PM; 25,03; 28,17; 28,39; 28,44; 27,24 7403; 09/18/2017 09:10:32.022 PM; 25,03; 28,17; 28,39; 28,43; 27,25 7404; 09/18/2017 09:10:33.021 PM; 25,04; 28,15; 28,40; 28,44; 27,25 7405; 09/18/2017 09:10:34.022 PM; 25,04; 28,16; 28,40; 28,43; 27,26 7406; 09/18/2017 09:10:35.022 PM; 25,04; 28,16; 28,39; 28,43; 27,26 7407; 09/18/2017 09:10:36.021 PM; 25,03; 28,17; 28,40; 28,44; 27,23 7408; 09/18/2017 09:10:37.022 PM; 25,04; 28,16; 28,38; 28,42; 27,21 7409; 09/18/2017 09:10:38.022 PM; 25,04; 28,17; 28,41; 28,44; 27,22 7410; 09/18/2017 09:10:39.021 PM; 25,07; 28,17; 28,41; 28,44; 27,22 7411; 09/18/2017 09:10:40.021 PM; 25,06; 28,19; 28,43; 28,45; 27,21 7412; 09/18/2017 09:10:41.022 PM; 25,07; 28,19; 28,41; 28,45; 27,22 7413; 09/18/2017 09:10:42.022 PM; 25,05; 28,16; 28,40; 28,42; 27,22 7414; 09/18/2017 09:10:43.021 PM; 25,06; 28,16; 28,39; 28,43; 27,23 7415; 09/18/2017 09:10:44.022 PM; 25,05; 28,15; 28,38; 28,42; 27,21 7416; 09/18/2017 09:10:45.022 PM; 25,04; 28,16; 28,40; 28,43; 27,21 7417; 09/18/2017 09:10:46.021 PM; 25,04; 28,17; 28,40; 28,43; 27,22 7418; 09/18/2017 09:10:47.022 PM; 25,05; 28,15; 28,40; 28,44; 27,21 7419; 09/18/2017 09:10:48.022 PM; 25,05; 28,16; 28,39; 28,42; 27,21 7420; 09/18/2017 09:10:49.021 PM; 25,06; 28,16; 28,38; 28,42; 27,21 7421; 09/18/2017 09:10:50.021 PM; 25,06; 28,16; 28,38; 28,42; 27,21 7422; 09/18/2017 09:10:51.022 PM; 25,03; 28,14; 28,37; 28,41; 27,21 7423; 09/18/2017 09:10:52.022 PM; 25,04; 28,13; 28,36; 28,40; 27,21 7424; 09/18/2017 09:10:53.021 PM; 25,01; 28,12; 28,34; 28,39; 27,20 7425; 09/18/2017 09:10:54.022 PM; 25,03; 28,12; 28,34; 28,39; 27,20 7426; 09/18/2017 09:10:55.022 PM; 25,02; 28,12; 28,35; 28,37; 27,22 7427; 09/18/2017 09:10:56.021 PM; 25,01; 28,10; 28,35; 28,40; 27,20 7428; 09/18/2017 09:10:57.021 PM; 25,02; 28,11; 28,34; 28,39; 27,19 7429; 09/18/2017 09:10:58.022 PM; 25,01; 28,10; 28,33; 28,38; 27,19 7430; 09/18/2017 09:10:59.022 PM; 24,99; 28,07; 28,31; 28,35; 27,19 7431; 09/18/2017 09:11:00.021 PM; 24,98; 28,08; 28,31; 28,36; 27,19 7432; 09/18/2017 09:11:01.022 PM; 24,98; 28,06; 28,29; 28,33; 27,19 7433; 09/18/2017 09:11:02.022 PM; 24,98; 28,06; 28,30; 28,35; 27,19 7434; 09/18/2017 09:11:03.021 PM; 24,99; 28,09; 28,32; 28,36; 27,18 7435; 09/18/2017 09:11:04.022 PM; 25,00; 28,07; 28,31; 28,36; 27,19 7436; 09/18/2017 09:11:05.022 PM; 25,00; 28,09; 28,32; 28,34; 27,18 7437; 09/18/2017 09:11:06.021 PM; 25,01; 28,08; 28,32; 28,36; 27,17 7438; 09/18/2017 09:11:07.021 PM; 25,00; 28,08; 28,31; 28,36; 27,16 7439; 09/18/2017 09:11:08.022 PM; 25,01; 28,07; 28,31; 28,35; 27,17 7440; 09/18/2017 09:11:09.022 PM; 25,00; 28,07; 28,31; 28,34; 27,18 7441; 09/18/2017 09:11:10.021 PM; 24,98; 28,06; 28,31; 28,35; 27,18 7442; 09/18/2017 09:11:11.022 PM; 24,97; 28,05; 28,30; 28,35; 27,17 7443; 09/18/2017 09:11:12.022 PM; 24,96; 28,05; 28,29; 28,34; 27,17 7444; 09/18/2017 09:11:13.021 PM; 24,99; 28,07; 28,31; 28,34; 27,16 7445; 09/18/2017 09:11:14.022 PM; 24,99; 28,07; 28,30; 28,33; 27,16 7446; 09/18/2017 09:11:15.022 PM; 24,99; 28,05; 28,30; 28,34; 27,17 7447; 09/18/2017 09:11:16.021 PM; 25,01; 28,07; 28,32; 28,36; 27,17 7448; 09/18/2017 09:11:17.021 PM; 25,00; 28,07; 28,32; 28,36; 27,16 7449; 09/18/2017 09:11:18.022 PM; 24,99; 28,07; 28,31; 28,35; 27,15 7450; 09/18/2017 09:11:19.022 PM; 25,00; 28,07; 28,31; 28,35; 27,17 7451; 09/18/2017 09:11:20.021 PM; 25,00; 28,06; 28,30; 28,35; 27,16 7452; 09/18/2017 09:11:21.022 PM; 25,01; 28,06; 28,30; 28,36; 27,16 7453; 09/18/2017 09:11:22.022 PM; 25,01; 28,07; 28,31; 28,35; 27,16 7454; 09/18/2017 09:11:23.021 PM; 25,01; 28,07; 28,31; 28,35; 27,16 7455; 09/18/2017 09:11:24.021 PM; 25,00; 28,06; 28,31; 28,35; 27,15 7456; 09/18/2017 09:11:25.022 PM; 25,02; 28,07; 28,33; 28,36; 27,16 7457; 09/18/2017 09:11:26.021 PM; 25,02; 28,07; 28,32; 28,37; 27,14 7458; 09/18/2017 09:11:27.021 PM; 25,01; 28,08; 28,32; 28,36; 27,15 7459; 09/18/2017 09:11:28.022 PM; 25,02; 28,06; 28,30; 28,33; 27,14 7460; 09/18/2017 09:11:29.022 PM; 25,02; 28,07; 28,32; 28,34; 27,15 7461; 09/18/2017 09:11:30.021 PM; 25,04; 28,08; 28,33; 28,36; 27,13 7462; 09/18/2017 09:11:31.022 PM; 25,05; 28,09; 28,32; 28,37; 27,13 7463; 09/18/2017 09:11:32.022 PM; 25,06; 28,10; 28,34; 28,38; 27,15 7464; 09/18/2017 09:11:33.021 PM; 25,08; 28,10; 28,35; 28,41; 27,18 7465; 09/18/2017 09:11:34.021 PM; 25,07; 28,12; 28,36; 28,40; 27,15 7466; 09/18/2017 09:11:35.022 PM; 25,06; 28,11; 28,34; 28,40; 27,17 7467; 09/18/2017 09:11:36.022 PM; 25,07; 28,10; 28,35; 28,38; 27,17 7468; 09/18/2017 09:11:37.021 PM; 25,06; 28,09; 28,33; 28,37; 27,13 7469; 09/18/2017 09:11:38.022 PM; 25,05; 28,10; 28,33; 28,36; 27,13 7470; 09/18/2017 09:11:39.022 PM; 25,05; 28,09; 28,33; 28,37; 27,13 7471; 09/18/2017 09:11:40.021 PM; 25,05; 28,09; 28,32; 28,36; 27,13 7472; 09/18/2017 09:11:41.022 PM; 25,07; 28,11; 28,35; 28,38; 27,14 7473; 09/18/2017 09:11:42.022 PM; 25,08; 28,10; 28,35; 28,39; 27,13 7474; 09/18/2017 09:11:43.021 PM; 25,07; 28,10; 28,34; 28,38; 27,11 7475; 09/18/2017 09:11:44.021 PM; 25,05; 28,08; 28,32; 28,35; 27,11 7476; 09/18/2017 09:11:45.022 PM; 25,05; 28,08; 28,31; 28,36; 27,11 7477; 09/18/2017 09:11:46.022 PM; 25,06; 28,08; 28,32; 28,35; 27,10 7478; 09/18/2017 09:11:47.021 PM; 25,04; 28,06; 28,29; 28,33; 27,12 7479; 09/18/2017 09:11:48.022 PM; 25,02; 28,04; 28,29; 28,33; 27,11 7480; 09/18/2017 09:11:49.022 PM; 25,03; 28,05; 28,30; 28,34; 27,11 7481; 09/18/2017 09:11:50.021 PM; 25,04; 28,06; 28,30; 28,35; 27,09 7482; 09/18/2017 09:11:51.022 PM; 25,03; 28,05; 28,29; 28,33; 27,09 7483; 09/18/2017 09:11:52.022 PM; 25,04; 28,05; 28,29; 28,33; 27,09 7484; 09/18/2017 09:11:53.021 PM; 25,01; 28,03; 28,27; 28,32; 27,10 7485; 09/18/2017 09:11:54.021 PM; 25,01; 28,04; 28,27; 28,33; 27,10 7486; 09/18/2017 09:11:55.022 PM; 24,97; 28,00; 28,23; 28,27; 27,09 7487; 09/18/2017 09:11:56.022 PM; 24,97; 28,00; 28,23; 28,28; 27,10 7488; 09/18/2017 09:11:57.021 PM; 24,99; 27,99; 28,23; 28,27; 27,07 7489; 09/18/2017 09:11:58.022 PM; 24,98; 28,00; 28,23; 28,27; 27,07 7490; 09/18/2017 09:11:59.022 PM; 24,99; 27,99; 28,23; 28,27; 27,07 7491; 09/18/2017 09:12:00.021 PM; 24,98; 27,99; 28,23; 28,27; 27,08 7492; 09/18/2017 09:12:01.021 PM; 24,97; 28,00; 28,22; 28,27; 27,08 7493; 09/18/2017 09:12:02.022 PM; 24,97; 27,98; 28,23; 28,27; 27,07 7494; 09/18/2017 09:12:03.022 PM; 24,97; 27,96; 28,20; 28,26; 27,08 7495; 09/18/2017 09:12:04.021 PM; 24,96; 27,96; 28,21; 28,26; 27,07 7496; 09/18/2017 09:12:05.022 PM; 24,97; 27,96; 28,21; 28,26; 27,07 7497; 09/18/2017 09:12:06.022 PM; 24,98; 27,98; 28,23; 28,26; 27,07 7498; 09/18/2017 09:12:07.021 PM; 24,97; 27,95; 28,21; 28,25; 27,07 7499; 09/18/2017 09:12:08.022 PM; 24,96; 27,95; 28,20; 28,25; 27,06 7500; 09/18/2017 09:12:09.022 PM; 24,96; 27,93; 28,18; 28,23; 27,07 7501; 09/18/2017 09:12:10.021 PM; 24,93; 27,93; 28,18; 28,22; 27,07 7502; 09/18/2017 09:12:11.021 PM; 24,95; 27,94; 28,18; 28,22; 27,06 7503; 09/18/2017 09:12:12.022 PM; 24,97; 27,96; 28,21; 28,25; 27,07 7504; 09/18/2017 09:12:13.022 PM; 24,99; 27,97; 28,23; 28,26; 27,05 7505; 09/18/2017 09:12:14.021 PM; 25,00; 27,98; 28,23; 28,27; 27,06 7506; 09/18/2017 09:12:15.022 PM; 24,97; 27,96; 28,21; 28,26; 27,06 7507; 09/18/2017 09:12:16.022 PM; 24,99; 27,97; 28,22; 28,25; 27,06 7508; 09/18/2017 09:12:17.021 PM; 24,98; 27,97; 28,20; 28,26; 27,05 7509; 09/18/2017 09:12:18.022 PM; 24,99; 27,95; 28,21; 28,26; 27,05 7510; 09/18/2017 09:12:19.022 PM; 25,01; 27,99; 28,22; 28,27; 27,05 7511; 09/18/2017 09:12:20.021 PM; 25,01; 27,97; 28,22; 28,27; 27,05 7512; 09/18/2017 09:12:21.021 PM; 25,00; 27,98; 28,23; 28,27; 27,06 7513; 09/18/2017 09:12:22.022 PM; 25,00; 27,98; 28,22; 28,26; 27,05 7514; 09/18/2017 09:12:23.022 PM; 25,02; 27,99; 28,23; 28,28; 27,05 7515; 09/18/2017 09:12:24.021 PM; 25,03; 27,99; 28,22; 28,28; 27,05 7516; 09/18/2017 09:12:25.022 PM; 25,01; 27,99; 28,24; 28,27; 27,05 7517; 09/18/2017 09:12:26.022 PM; 25,01; 27,98; 28,23; 28,28; 27,05 7518; 09/18/2017 09:12:27.021 PM; 25,01; 27,97; 28,21; 28,26; 27,05 7519; 09/18/2017 09:12:28.021 PM; 25,01; 27,97; 28,21; 28,25; 27,05 7520; 09/18/2017 09:12:29.022 PM; 24,99; 27,97; 28,22; 28,25; 27,04 7521; 09/18/2017 09:12:30.022 PM; 25,01; 27,99; 28,24; 28,27; 27,04 7522; 09/18/2017 09:12:31.021 PM; 25,02; 27,99; 28,22; 28,26; 27,04 7523; 09/18/2017 09:12:32.022 PM; 25,03; 27,99; 28,23; 28,27; 27,04 7524; 09/18/2017 09:12:33.022 PM; 25,05; 28,01; 28,25; 28,29; 27,03 7525; 09/18/2017 09:12:34.021 PM; 25,03; 28,00; 28,23; 28,27; 27,04 7526; 09/18/2017 09:12:35.022 PM; 25,05; 28,01; 28,25; 28,28; 27,04 7527; 09/18/2017 09:12:36.022 PM; 25,06; 28,00; 28,25; 28,29; 27,04 7528; 09/18/2017 09:12:37.021 PM; 25,04; 27,98; 28,23; 28,27; 27,03 7529; 09/18/2017 09:12:38.021 PM; 25,05; 28,01; 28,25; 28,28; 27,02 7530; 09/18/2017 09:12:39.022 PM; 25,03; 28,01; 28,23; 28,29; 27,03 7531; 09/18/2017 09:12:40.022 PM; 25,05; 28,00; 28,25; 28,28; 27,03 7532; 09/18/2017 09:12:41.021 PM; 25,06; 28,02; 28,25; 28,30; 27,03 7533; 09/18/2017 09:12:42.022 PM; 25,06; 28,00; 28,24; 28,27; 27,02 7534; 09/18/2017 09:12:43.022 PM; 25,04; 27,99; 28,23; 28,26; 27,03 7535; 09/18/2017 09:12:44.021 PM; 25,02; 27,96; 28,20; 28,24; 27,03 7536; 09/18/2017 09:12:45.022 PM; 25,01; 27,97; 28,20; 28,24; 27,03 7537; 09/18/2017 09:12:46.022 PM; 25,03; 27,97; 28,21; 28,26; 27,06 7538; 09/18/2017 09:12:47.021 PM; 25,02; 27,98; 28,21; 28,25; 27,02 7539; 09/18/2017 09:12:48.021 PM; 25,05; 28,00; 28,23; 28,26; 27,03 7540; 09/18/2017 09:12:49.022 PM; 25,03; 27,97; 28,20; 28,26; 27,03 7541; 09/18/2017 09:12:50.022 PM; 25,01; 27,96; 28,19; 28,22; 27,01 7542; 09/18/2017 09:12:51.021 PM; 25,02; 27,96; 28,18; 28,23; 27,01 7543; 09/18/2017 09:12:52.022 PM; 25,00; 27,95; 28,16; 28,22; 27,00 7544; 09/18/2017 09:12:53.022 PM; 25,00; 27,93; 28,16; 28,22; 27,01 7545; 09/18/2017 09:12:54.021 PM; 25,00; 27,93; 28,16; 28,21; 27,01 7546; 09/18/2017 09:12:55.022 PM; 25,00; 27,93; 28,17; 28,20; 27,00 7547; 09/18/2017 09:12:56.022 PM; 25,00; 27,93; 28,15; 28,21; 27,01 7548; 09/18/2017 09:12:57.021 PM; 24,98; 27,95; 28,16; 28,21; 27,00 7549; 09/18/2017 09:12:58.021 PM; 25,00; 27,93; 28,15; 28,20; 27,01 7550; 09/18/2017 09:12:59.022 PM; 25,00; 27,93; 28,16; 28,20; 26,99 7551; 09/18/2017 09:13:00.022 PM; 25,00; 27,94; 28,16; 28,21; 26,99 7552; 09/18/2017 09:13:01.021 PM; 24,99; 27,94; 28,15; 28,18; 27,00 7553; 09/18/2017 09:13:02.022 PM; 25,00; 27,92; 28,15; 28,19; 27,00 7554; 09/18/2017 09:13:03.022 PM; 24,98; 27,91; 28,14; 28,18; 26,98 7555; 09/18/2017 09:13:04.021 PM; 24,97; 27,90; 28,13; 28,16; 26,99 7556; 09/18/2017 09:13:05.021 PM; 24,95; 27,88; 28,10; 28,15; 26,98 7557; 09/18/2017 09:13:06.022 PM; 24,95; 27,87; 28,09; 28,15; 26,99 7558; 09/18/2017 09:13:07.022 PM; 24,97; 27,90; 28,12; 28,16; 26,99 7559; 09/18/2017 09:13:08.021 PM; 24,98; 27,89; 28,12; 28,15; 26,99 7560; 09/18/2017 09:13:09.022 PM; 24,99; 27,91; 28,12; 28,18; 26,97 7561; 09/18/2017 09:13:10.022 PM; 25,00; 27,92; 28,13; 28,16; 26,98 7562; 09/18/2017 09:13:11.021 PM; 24,96; 27,89; 28,11; 28,16; 26,98 7563; 09/18/2017 09:13:12.022 PM; 24,97; 27,89; 28,11; 28,16; 26,97 7564; 09/18/2017 09:13:13.022 PM; 24,96; 27,88; 28,08; 28,13; 26,97 7565; 09/18/2017 09:13:14.021 PM; 24,94; 27,86; 28,08; 28,11; 26,96 7566; 09/18/2017 09:13:15.021 PM; 24,96; 27,87; 28,09; 28,13; 26,95 7567; 09/18/2017 09:13:16.022 PM; 24,97; 27,89; 28,11; 28,14; 26,96 7568; 09/18/2017 09:13:17.022 PM; 24,98; 27,90; 28,11; 28,17; 26,96 7569; 09/18/2017 09:13:18.021 PM; 25,00; 27,91; 28,13; 28,17; 26,97 7570; 09/18/2017 09:13:19.022 PM; 25,00; 27,92; 28,13; 28,18; 26,97 7571; 09/18/2017 09:13:20.022 PM; 25,00; 27,91; 28,13; 28,17; 26,97 7572; 09/18/2017 09:13:21.021 PM; 25,01; 27,89; 28,12; 28,18; 26,98 7573; 09/18/2017 09:13:22.022 PM; 24,99; 27,91; 28,14; 28,17; 26,98 7574; 09/18/2017 09:13:23.022 PM; 24,99; 27,90; 28,12; 28,16; 26,98 7575; 09/18/2017 09:13:24.021 PM; 25,00; 27,90; 28,12; 28,17; 26,96 7576; 09/18/2017 09:13:25.021 PM; 25,00; 27,90; 28,12; 28,17; 26,96 7577; 09/18/2017 09:13:26.022 PM; 24,99; 27,92; 28,12; 28,16; 26,97 7578; 09/18/2017 09:13:27.022 PM; 25,00; 27,91; 28,12; 28,17; 26,97 7579; 09/18/2017 09:13:28.021 PM; 24,99; 27,89; 28,12; 28,16; 26,96 7580; 09/18/2017 09:13:29.022 PM; 24,99; 27,91; 28,11; 28,16; 26,96 7581; 09/18/2017 09:13:30.022 PM; 24,99; 27,88; 28,12; 28,15; 26,96 7582; 09/18/2017 09:13:31.021 PM; 25,01; 27,91; 28,13; 28,16; 26,95 7583; 09/18/2017 09:13:32.021 PM; 25,03; 27,91; 28,14; 28,18; 26,96 7584; 09/18/2017 09:13:33.022 PM; 25,02; 27,93; 28,14; 28,18; 26,95 7585; 09/18/2017 09:13:34.021 PM; 25,00; 27,91; 28,13; 28,17; 26,95 7586; 09/18/2017 09:13:35.021 PM; 25,00; 27,89; 28,13; 28,17; 26,96 7587; 09/18/2017 09:13:36.022 PM; 24,99; 27,88; 28,10; 28,15; 26,96 7588; 09/18/2017 09:13:37.022 PM; 25,00; 27,89; 28,12; 28,16; 26,96 7589; 09/18/2017 09:13:38.021 PM; 25,02; 27,91; 28,12; 28,17; 26,95 7590; 09/18/2017 09:13:39.022 PM; 25,01; 27,91; 28,11; 28,16; 26,96 7591; 09/18/2017 09:13:40.022 PM; 25,01; 27,91; 28,13; 28,19; 26,95 7592; 09/18/2017 09:13:41.021 PM; 25,03; 27,92; 28,14; 28,18; 26,95 7593; 09/18/2017 09:13:42.021 PM; 25,04; 27,93; 28,15; 28,18; 26,94 7594; 09/18/2017 09:13:43.022 PM; 25,04; 27,93; 28,14; 28,18; 26,95 7595; 09/18/2017 09:13:44.022 PM; 25,03; 27,93; 28,15; 28,19; 26,94 7596; 09/18/2017 09:13:45.021 PM; 25,03; 27,92; 28,14; 28,18; 26,95 7597; 09/18/2017 09:13:46.022 PM; 25,02; 27,90; 28,13; 28,17; 26,95 7598; 09/18/2017 09:13:47.022 PM; 25,01; 27,89; 28,11; 28,16; 26,94 7599; 09/18/2017 09:13:48.021 PM; 24,99; 27,86; 28,09; 28,13; 26,94 7600; 09/18/2017 09:13:49.022 PM; 24,99; 27,86; 28,08; 28,13; 26,95 7601; 09/18/2017 09:13:50.022 PM; 24,99; 27,86; 28,08; 28,14; 26,95 7602; 09/18/2017 09:13:51.021 PM; 25,00; 27,86; 28,09; 28,13; 26,97 7603; 09/18/2017 09:13:52.021 PM; 24,98; 27,86; 28,08; 28,12; 26,97 7604; 09/18/2017 09:13:53.022 PM; 24,99; 27,87; 28,09; 28,12; 26,97 7605; 09/18/2017 09:13:54.022 PM; 24,99; 27,87; 28,08; 28,12; 26,97 7606; 09/18/2017 09:13:55.021 PM; 24,99; 27,86; 28,07; 28,13; 26,97 7607; 09/18/2017 09:13:56.022 PM; 24,99; 27,86; 28,07; 28,12; 26,94 7608; 09/18/2017 09:13:57.022 PM; 24,99; 27,86; 28,07; 28,13; 26,95 7609; 09/18/2017 09:13:58.021 PM; 24,98; 27,85; 28,08; 28,11; 26,95 7610; 09/18/2017 09:13:59.022 PM; 24,98; 27,86; 28,08; 28,12; 26,95 7611; 09/18/2017 09:14:00.022 PM; 25,00; 27,88; 28,07; 28,11; 26,95 7612; 09/18/2017 09:14:01.021 PM; 25,00; 27,86; 28,08; 28,13; 26,95 7613; 09/18/2017 09:14:02.021 PM; 24,99; 27,86; 28,07; 28,13; 26,95 7614; 09/18/2017 09:14:03.022 PM; 25,00; 27,86; 28,08; 28,12; 26,94 7615; 09/18/2017 09:14:04.022 PM; 24,99; 27,85; 28,07; 28,12; 26,94 7616; 09/18/2017 09:14:05.021 PM; 24,96; 27,82; 28,05; 28,08; 26,94 7617; 09/18/2017 09:14:06.022 PM; 24,95; 27,81; 28,04; 28,08; 26,94 7618; 09/18/2017 09:14:07.022 PM; 24,96; 27,81; 28,04; 28,08; 26,94 7619; 09/18/2017 09:14:08.021 PM; 24,95; 27,80; 28,03; 28,07; 26,95 7620; 09/18/2017 09:14:09.021 PM; 24,96; 27,82; 28,03; 28,09; 26,95 7621; 09/18/2017 09:14:10.022 PM; 24,96; 27,81; 28,04; 28,06; 26,94 7622; 09/18/2017 09:14:11.022 PM; 24,94; 27,80; 28,01; 28,07; 26,94 7623; 09/18/2017 09:14:12.021 PM; 24,95; 27,80; 28,01; 28,07; 26,93 7624; 09/18/2017 09:14:13.022 PM; 24,94; 27,78; 27,99; 28,04; 26,92 7625; 09/18/2017 09:14:14.022 PM; 24,93; 27,78; 27,99; 28,05; 26,92 7626; 09/18/2017 09:14:15.021 PM; 24,96; 27,80; 28,00; 28,06; 26,92 7627; 09/18/2017 09:14:16.022 PM; 24,96; 27,80; 28,03; 28,08; 26,92 7628; 09/18/2017 09:14:17.022 PM; 24,97; 27,81; 28,02; 28,07; 26,93 7629; 09/18/2017 09:14:18.021 PM; 24,97; 27,82; 28,04; 28,08; 26,92 7630; 09/18/2017 09:14:19.021 PM; 24,96; 27,80; 28,02; 28,07; 26,93 7631; 09/18/2017 09:14:20.022 PM; 24,96; 27,81; 28,01; 28,08; 26,94 7632; 09/18/2017 09:14:21.022 PM; 24,99; 27,82; 28,04; 28,07; 26,94 7633; 09/18/2017 09:14:22.021 PM; 24,98; 27,83; 28,03; 28,08; 26,94 7634; 09/18/2017 09:14:23.022 PM; 24,99; 27,84; 28,04; 28,09; 26,94 7635; 09/18/2017 09:14:24.022 PM; 24,99; 27,83; 28,04; 28,10; 26,94 7636; 09/18/2017 09:14:25.021 PM; 25,01; 27,83; 28,05; 28,10; 26,94 7637; 09/18/2017 09:14:26.022 PM; 24,99; 27,84; 28,05; 28,09; 26,93 7638; 09/18/2017 09:14:27.022 PM; 25,01; 27,83; 28,05; 28,09; 26,93 7639; 09/18/2017 09:14:28.021 PM; 25,00; 27,83; 28,04; 28,09; 26,94 7640; 09/18/2017 09:14:29.021 PM; 25,01; 27,83; 28,04; 28,09; 26,92 7641; 09/18/2017 09:14:30.022 PM; 25,00; 27,82; 28,04; 28,09; 26,93 7642; 09/18/2017 09:14:31.022 PM; 25,01; 27,83; 28,05; 28,10; 26,92 7643; 09/18/2017 09:14:32.021 PM; 25,01; 27,82; 28,03; 28,08; 26,93 7644; 09/18/2017 09:14:33.022 PM; 25,02; 27,84; 28,06; 28,10; 26,93 7645; 09/18/2017 09:14:34.022 PM; 25,03; 27,86; 28,07; 28,13; 26,91 7646; 09/18/2017 09:14:35.021 PM; 25,02; 27,85; 28,07; 28,11; 26,92 7647; 09/18/2017 09:14:36.021 PM; 25,04; 27,85; 28,07; 28,10; 26,93 7648; 09/18/2017 09:14:37.022 PM; 25,01; 27,83; 28,04; 28,10; 26,92 7649; 09/18/2017 09:14:38.022 PM; 25,00; 27,81; 28,03; 28,08; 26,93 7650; 09/18/2017 09:14:39.021 PM; 25,01; 27,81; 28,03; 28,07; 26,92 7651; 09/18/2017 09:14:40.022 PM; 24,99; 27,82; 28,02; 28,08; 26,93 7652; 09/18/2017 09:14:41.022 PM; 25,02; 27,84; 28,03; 28,08; 26,92 7653; 09/18/2017 09:14:42.021 PM; 25,01; 27,83; 28,03; 28,09; 26,91 7654; 09/18/2017 09:14:43.022 PM; 25,02; 27,84; 28,06; 28,10; 26,92 7655; 09/18/2017 09:14:44.022 PM; 25,05; 27,87; 28,05; 28,12; 26,91 7656; 09/18/2017 09:14:45.021 PM; 25,03; 27,85; 28,06; 28,10; 26,94 7657; 09/18/2017 09:14:46.021 PM; 25,04; 27,86; 28,06; 28,11; 26,93 7658; 09/18/2017 09:14:47.022 PM; 25,03; 27,83; 28,04; 28,10; 26,92 7659; 09/18/2017 09:14:48.022 PM; 25,02; 27,84; 28,05; 28,09; 26,92 7660; 09/18/2017 09:14:49.021 PM; 25,03; 27,83; 28,05; 28,09; 26,90 7661; 09/18/2017 09:14:50.022 PM; 25,01; 27,82; 28,03; 28,08; 26,89 7662; 09/18/2017 09:14:51.022 PM; 25,02; 27,82; 28,03; 28,07; 26,90 7663; 09/18/2017 09:14:52.021 PM; 25,00; 27,79; 28,00; 28,07; 26,89 7664; 09/18/2017 09:14:53.022 PM; 24,99; 27,80; 28,01; 28,05; 26,91 7665; 09/18/2017 09:14:54.022 PM; 25,00; 27,79; 28,00; 28,05; 26,89 7666; 09/18/2017 09:14:55.021 PM; 24,99; 27,80; 28,00; 28,05; 26,90 7667; 09/18/2017 09:14:56.021 PM; 24,98; 27,77; 27,99; 28,04; 26,90 7668; 09/18/2017 09:14:57.022 PM; 24,98; 27,78; 27,98; 28,05; 26,89 7669; 09/18/2017 09:14:58.022 PM; 24,96; 27,76; 27,97; 28,01; 26,89 7670; 09/18/2017 09:14:59.021 PM; 24,95; 27,76; 27,97; 28,01; 26,89 7671; 09/18/2017 09:15:00.022 PM; 24,96; 27,76; 27,95; 28,01; 26,89 7672; 09/18/2017 09:15:01.022 PM; 24,96; 27,75; 27,97; 28,01; 26,89 7673; 09/18/2017 09:15:02.021 PM; 24,96; 27,76; 27,97; 28,04; 26,89 7674; 09/18/2017 09:15:03.022 PM; 24,96; 27,74; 27,96; 28,00; 26,89 7675; 09/18/2017 09:15:04.022 PM; 24,97; 27,75; 27,98; 28,02; 26,89 7676; 09/18/2017 09:15:05.021 PM; 24,94; 27,74; 27,96; 28,00; 26,89 7677; 09/18/2017 09:15:06.021 PM; 24,96; 27,74; 27,95; 28,00; 26,88 7678; 09/18/2017 09:15:07.022 PM; 24,98; 27,77; 27,97; 28,03; 26,89 7679; 09/18/2017 09:15:08.022 PM; 24,97; 27,76; 27,97; 28,02; 26,87 7680; 09/18/2017 09:15:09.021 PM; 24,98; 27,77; 27,98; 28,03; 26,86 7681; 09/18/2017 09:15:10.022 PM; 24,99; 27,76; 27,98; 28,02; 26,85 7682; 09/18/2017 09:15:11.022 PM; 24,97; 27,75; 27,95; 28,01; 26,86 7683; 09/18/2017 09:15:12.021 PM; 24,98; 27,76; 27,96; 28,01; 26,86 7684; 09/18/2017 09:15:13.021 PM; 24,97; 27,74; 27,96; 28,01; 26,87 7685; 09/18/2017 09:15:14.022 PM; 24,98; 27,74; 27,96; 28,01; 26,86 7686; 09/18/2017 09:15:15.022 PM; 24,97; 27,75; 27,95; 28,01; 26,86 7687; 09/18/2017 09:15:16.021 PM; 24,97; 27,74; 27,95; 28,00; 26,87 7688; 09/18/2017 09:15:17.022 PM; 24,97; 27,74; 27,95; 28,01; 26,87 7689; 09/18/2017 09:15:18.022 PM; 24,97; 27,73; 27,95; 28,01; 26,87 7690; 09/18/2017 09:15:19.021 PM; 24,99; 27,75; 27,96; 28,02; 26,87 7691; 09/18/2017 09:15:20.022 PM; 24,98; 27,74; 27,97; 28,01; 26,87 7692; 09/18/2017 09:15:21.022 PM; 24,97; 27,73; 27,94; 27,98; 26,88 7693; 09/18/2017 09:15:22.021 PM; 24,96; 27,72; 27,94; 27,99; 26,86 7694; 09/18/2017 09:15:23.021 PM; 24,97; 27,73; 27,94; 27,99; 26,87 7695; 09/18/2017 09:15:24.022 PM; 24,97; 27,73; 27,94; 28,00; 26,87 7696; 09/18/2017 09:15:25.022 PM; 24,99; 27,74; 27,94; 28,00; 26,84 7697; 09/18/2017 09:15:26.021 PM; 24,98; 27,75; 27,96; 28,00; 26,85 7698; 09/18/2017 09:15:27.022 PM; 24,98; 27,73; 27,95; 28,01; 26,85 7699; 09/18/2017 09:15:28.022 PM; 24,99; 27,74; 27,94; 28,02; 26,84 7700; 09/18/2017 09:15:29.021 PM; 24,98; 27,75; 27,94; 28,01; 26,86 7701; 09/18/2017 09:15:30.022 PM; 25,00; 27,76; 27,96; 28,02; 26,86 7702; 09/18/2017 09:15:31.022 PM; 25,00; 27,76; 27,96; 28,01; 26,86 7703; 09/18/2017 09:15:32.021 PM; 25,00; 27,75; 27,95; 28,02; 26,86 7704; 09/18/2017 09:15:33.021 PM; 25,02; 27,75; 27,95; 28,02; 26,86 7705; 09/18/2017 09:15:34.022 PM; 25,00; 27,76; 27,96; 28,01; 26,85 7706; 09/18/2017 09:15:35.022 PM; 24,99; 27,75; 27,94; 28,00; 26,86 7707; 09/18/2017 09:15:36.021 PM; 25,00; 27,75; 27,95; 28,01; 26,86 7708; 09/18/2017 09:15:37.022 PM; 25,02; 27,76; 27,97; 28,02; 26,86 7709; 09/18/2017 09:15:38.022 PM; 25,00; 27,76; 27,95; 28,00; 26,86 7710; 09/18/2017 09:15:39.021 PM; 25,02; 27,76; 27,96; 28,03; 26,86 7711; 09/18/2017 09:15:40.021 PM; 25,01; 27,76; 27,96; 28,02; 26,85 7712; 09/18/2017 09:15:41.022 PM; 25,01; 27,76; 27,96; 28,01; 26,86 7713; 09/18/2017 09:15:42.021 PM; 25,03; 27,78; 27,97; 28,02; 26,87 7714; 09/18/2017 09:15:43.021 PM; 25,02; 27,76; 27,95; 28,01; 26,86 7715; 09/18/2017 09:15:44.022 PM; 25,01; 27,76; 27,96; 28,02; 26,85 7716; 09/18/2017 09:15:45.022 PM; 25,01; 27,73; 27,93; 28,00; 26,85 7717; 09/18/2017 09:15:46.021 PM; 25,03; 27,75; 27,94; 28,01; 26,86 7718; 09/18/2017 09:15:47.022 PM; 25,02; 27,75; 27,95; 28,01; 26,85 7719; 09/18/2017 09:15:48.022 PM; 25,03; 27,76; 27,96; 28,02; 26,85 7720; 09/18/2017 09:15:49.021 PM; 25,02; 27,75; 27,94; 28,00; 26,85 7721; 09/18/2017 09:15:50.021 PM; 25,00; 27,72; 27,93; 27,99; 26,84 7722; 09/18/2017 09:15:51.022 PM; 25,01; 27,74; 27,93; 28,00; 26,85 7723; 09/18/2017 09:15:52.022 PM; 25,01; 27,72; 27,93; 27,99; 26,85 7724; 09/18/2017 09:15:53.021 PM; 24,99; 27,72; 27,91; 27,97; 26,84 7725; 09/18/2017 09:15:54.022 PM; 24,99; 27,71; 27,91; 27,96; 26,84 7726; 09/18/2017 09:15:55.022 PM; 24,99; 27,71; 27,92; 27,96; 26,85 7727; 09/18/2017 09:15:56.021 PM; 24,98; 27,69; 27,91; 27,95; 26,84 7728; 09/18/2017 09:15:57.022 PM; 24,96; 27,67; 27,87; 27,94; 26,84 7729; 09/18/2017 09:15:58.022 PM; 24,95; 27,68; 27,88; 27,94; 26,85 7730; 09/18/2017 09:15:59.021 PM; 24,97; 27,67; 27,88; 27,93; 26,85 7731; 09/18/2017 09:16:00.021 PM; 24,94; 27,67; 27,88; 27,92; 26,84 7732; 09/18/2017 09:16:01.022 PM; 24,96; 27,67; 27,87; 27,93; 26,83 7733; 09/18/2017 09:16:02.022 PM; 24,98; 27,68; 27,88; 27,96; 26,82 7734; 09/18/2017 09:16:03.021 PM; 24,95; 27,68; 27,86; 27,92; 26,79 7735; 09/18/2017 09:16:04.022 PM; 24,97; 27,69; 27,89; 27,94; 26,80 7736; 09/18/2017 09:16:05.022 PM; 24,97; 27,68; 27,89; 27,93; 26,79 7737; 09/18/2017 09:16:06.021 PM; 24,97; 27,69; 27,88; 27,94; 26,82 7738; 09/18/2017 09:16:07.022 PM; 24,97; 27,68; 27,88; 27,94; 26,81 7739; 09/18/2017 09:16:08.022 PM; 24,96; 27,67; 27,89; 27,94; 26,79 7740; 09/18/2017 09:16:09.021 PM; 24,96; 27,66; 27,86; 27,93; 26,79 7741; 09/18/2017 09:16:10.021 PM; 24,95; 27,65; 27,86; 27,92; 26,79 7742; 09/18/2017 09:16:11.022 PM; 24,97; 27,67; 27,88; 27,94; 26,81 7743; 09/18/2017 09:16:12.022 PM; 24,95; 27,65; 27,85; 27,92; 26,80 7744; 09/18/2017 09:16:13.021 PM; 24,94; 27,63; 27,84; 27,90; 26,81 7745; 09/18/2017 09:16:14.022 PM; 24,94; 27,64; 27,84; 27,90; 26,81 7746; 09/18/2017 09:16:15.022 PM; 24,91; 27,61; 27,82; 27,89; 26,79 7747; 09/18/2017 09:16:16.021 PM; 24,92; 27,61; 27,83; 27,88; 26,76 7748; 09/18/2017 09:16:17.021 PM; 24,92; 27,62; 27,83; 27,88; 26,77 7749; 09/18/2017 09:16:18.022 PM; 24,92; 27,62; 27,84; 27,89; 26,75 7750; 09/18/2017 09:16:19.022 PM; 24,93; 27,63; 27,83; 27,89; 26,75 7751; 09/18/2017 09:16:20.021 PM; 24,96; 27,65; 27,86; 27,93; 26,78 7752; 09/18/2017 09:16:21.022 PM; 24,97; 27,66; 27,88; 27,93; 26,76 7753; 09/18/2017 09:16:22.022 PM; 24,97; 27,66; 27,88; 27,92; 26,77 7754; 09/18/2017 09:16:23.021 PM; 24,96; 27,66; 27,86; 27,92; 26,77 7755; 09/18/2017 09:16:24.022 PM; 24,96; 27,65; 27,88; 27,92; 26,79 7756; 09/18/2017 09:16:25.022 PM; 24,96; 27,66; 27,86; 27,91; 26,79 7757; 09/18/2017 09:16:26.021 PM; 24,96; 27,66; 27,86; 27,93; 26,80 7758; 09/18/2017 09:16:27.021 PM; 24,98; 27,66; 27,89; 27,93; 26,80 7759; 09/18/2017 09:16:28.022 PM; 24,98; 27,66; 27,87; 27,93; 26,79 7760; 09/18/2017 09:16:29.022 PM; 24,98; 27,67; 27,88; 27,94; 26,79 7761; 09/18/2017 09:16:30.021 PM; 24,98; 27,67; 27,86; 27,92; 26,79 7762; 09/18/2017 09:16:31.022 PM; 24,98; 27,66; 27,87; 27,93; 26,80 7763; 09/18/2017 09:16:32.022 PM; 24,98; 27,66; 27,88; 27,92; 26,79 7764; 09/18/2017 09:16:33.021 PM; 24,98; 27,66; 27,88; 27,92; 26,80 7765; 09/18/2017 09:16:34.022 PM; 24,99; 27,67; 27,87; 27,92; 26,80 7766; 09/18/2017 09:16:35.022 PM; 24,98; 27,66; 27,87; 27,93; 26,77 7767; 09/18/2017 09:16:36.021 PM; 24,98; 27,65; 27,86; 27,91; 26,77 7768; 09/18/2017 09:16:37.021 PM; 24,98; 27,65; 27,86; 27,92; 26,77 7769; 09/18/2017 09:16:38.022 PM; 24,98; 27,66; 27,85; 27,92; 26,77 7770; 09/18/2017 09:16:39.022 PM; 24,98; 27,66; 27,86; 27,92; 26,79 7771; 09/18/2017 09:16:40.021 PM; 24,98; 27,64; 27,87; 27,91; 26,79 7772; 09/18/2017 09:16:41.022 PM; 24,98; 27,66; 27,86; 27,91; 26,80 7773; 09/18/2017 09:16:42.022 PM; 25,00; 27,67; 27,86; 27,94; 26,81 7774; 09/18/2017 09:16:43.021 PM; 25,01; 27,69; 27,88; 27,94; 26,81 7775; 09/18/2017 09:16:44.021 PM; 25,02; 27,69; 27,90; 27,95; 26,79 7776; 09/18/2017 09:16:45.022 PM; 25,04; 27,71; 27,91; 27,96; 26,79 7777; 09/18/2017 09:16:46.022 PM; 25,03; 27,69; 27,88; 27,95; 26,79 7778; 09/18/2017 09:16:47.021 PM; 25,00; 27,65; 27,87; 27,94; 26,79 7779; 09/18/2017 09:16:48.022 PM; 25,00; 27,66; 27,88; 27,93; 26,78 7780; 09/18/2017 09:16:49.022 PM; 24,98; 27,65; 27,85; 27,90; 26,78 7781; 09/18/2017 09:16:50.021 PM; 24,98; 27,65; 27,85; 27,91; 26,79 7782; 09/18/2017 09:16:51.022 PM; 24,98; 27,65; 27,85; 27,90; 26,78 7783; 09/18/2017 09:16:52.022 PM; 24,99; 27,65; 27,84; 27,90; 26,78 7784; 09/18/2017 09:16:53.021 PM; 25,00; 27,65; 27,84; 27,90; 26,77 7785; 09/18/2017 09:16:54.021 PM; 24,98; 27,63; 27,85; 27,91; 26,78 7786; 09/18/2017 09:16:55.022 PM; 24,99; 27,64; 27,84; 27,91; 26,77 7787; 09/18/2017 09:16:56.022 PM; 24,99; 27,63; 27,85; 27,90; 26,79 7788; 09/18/2017 09:16:57.021 PM; 24,97; 27,64; 27,84; 27,90; 26,77 7789; 09/18/2017 09:16:58.022 PM; 24,99; 27,63; 27,84; 27,90; 26,78 7790; 09/18/2017 09:16:59.022 PM; 24,97; 27,62; 27,83; 27,88; 26,76 7791; 09/18/2017 09:17:00.021 PM; 24,95; 27,63; 27,83; 27,88; 26,75 7792; 09/18/2017 09:17:01.022 PM; 24,97; 27,62; 27,83; 27,88; 26,75 7793; 09/18/2017 09:17:02.022 PM; 24,96; 27,62; 27,83; 27,88; 26,74 7794; 09/18/2017 09:17:03.021 PM; 24,97; 27,62; 27,81; 27,88; 26,75 7795; 09/18/2017 09:17:04.021 PM; 24,96; 27,62; 27,83; 27,88; 26,74 7796; 09/18/2017 09:17:05.022 PM; 24,94; 27,60; 27,81; 27,88; 26,74 7797; 09/18/2017 09:17:06.022 PM; 24,94; 27,58; 27,78; 27,84; 26,75 7798; 09/18/2017 09:17:07.021 PM; 24,93; 27,58; 27,79; 27,85; 26,73 7799; 09/18/2017 09:17:08.022 PM; 24,91; 27,55; 27,76; 27,82; 26,72 7800; 09/18/2017 09:17:09.022 PM; 24,91; 27,56; 27,77; 27,81; 26,70 7801; 09/18/2017 09:17:10.021 PM; 24,92; 27,56; 27,77; 27,82; 26,72 7802; 09/18/2017 09:17:11.022 PM; 24,91; 27,56; 27,77; 27,82; 26,72 7803; 09/18/2017 09:17:12.022 PM; 24,91; 27,56; 27,76; 27,83; 26,70 7804; 09/18/2017 09:17:13.021 PM; 24,92; 27,57; 27,77; 27,82; 26,70 7805; 09/18/2017 09:17:14.021 PM; 24,91; 27,55; 27,77; 27,82; 26,68 7806; 09/18/2017 09:17:15.022 PM; 24,93; 27,58; 27,78; 27,84; 26,70 7807; 09/18/2017 09:17:16.022 PM; 24,93; 27,57; 27,77; 27,83; 26,70 7808; 09/18/2017 09:17:17.021 PM; 24,94; 27,58; 27,79; 27,84; 26,70 7809; 09/18/2017 09:17:18.022 PM; 24,95; 27,59; 27,79; 27,84; 26,71 7810; 09/18/2017 09:17:19.022 PM; 24,95; 27,59; 27,78; 27,84; 26,68 7811; 09/18/2017 09:17:20.021 PM; 24,94; 27,58; 27,78; 27,84; 26,69 7812; 09/18/2017 09:17:21.021 PM; 24,92; 27,56; 27,75; 27,82; 26,70 7813; 09/18/2017 09:17:22.022 PM; 24,95; 27,58; 27,78; 27,84; 26,71 7814; 09/18/2017 09:17:23.022 PM; 24,94; 27,58; 27,77; 27,84; 26,71 7815; 09/18/2017 09:17:24.021 PM; 24,96; 27,58; 27,79; 27,85; 26,72 7816; 09/18/2017 09:17:25.022 PM; 24,97; 27,61; 27,81; 27,87; 26,70 7817; 09/18/2017 09:17:26.022 PM; 24,97; 27,61; 27,82; 27,86; 26,71 7818; 09/18/2017 09:17:27.021 PM; 24,98; 27,60; 27,81; 27,87; 26,71 7819; 09/18/2017 09:17:28.022 PM; 24,96; 27,60; 27,81; 27,86; 26,72 7820; 09/18/2017 09:17:29.022 PM; 24,97; 27,60; 27,80; 27,85; 26,73 7821; 09/18/2017 09:17:30.021 PM; 24,98; 27,60; 27,80; 27,87; 26,74 7822; 09/18/2017 09:17:31.021 PM; 24,99; 27,61; 27,78; 27,86; 26,72 7823; 09/18/2017 09:17:32.022 PM; 24,98; 27,60; 27,80; 27,86; 26,72 7824; 09/18/2017 09:17:33.022 PM; 24,97; 27,60; 27,79; 27,85; 26,71 7825; 09/18/2017 09:17:34.021 PM; 24,97; 27,60; 27,79; 27,86; 26,71 7826; 09/18/2017 09:17:35.022 PM; 24,98; 27,59; 27,79; 27,86; 26,72 7827; 09/18/2017 09:17:36.022 PM; 24,99; 27,60; 27,80; 27,87; 26,70 7828; 09/18/2017 09:17:37.021 PM; 25,01; 27,63; 27,82; 27,88; 26,72 7829; 09/18/2017 09:17:38.022 PM; 25,01; 27,62; 27,82; 27,88; 26,68 7830; 09/18/2017 09:17:39.022 PM; 25,01; 27,62; 27,82; 27,87; 26,71 7831; 09/18/2017 09:17:40.021 PM; 25,03; 27,63; 27,83; 27,88; 26,71 7832; 09/18/2017 09:17:41.021 PM; 25,02; 27,63; 27,82; 27,90; 26,71 7833; 09/18/2017 09:17:42.022 PM; 25,03; 27,63; 27,82; 27,90; 26,72 7834; 09/18/2017 09:17:43.022 PM; 25,02; 27,63; 27,83; 27,90; 26,71 7835; 09/18/2017 09:17:44.021 PM; 25,02; 27,63; 27,82; 27,89; 26,71 7836; 09/18/2017 09:17:45.022 PM; 25,01; 27,61; 27,80; 27,87; 26,69 7837; 09/18/2017 09:17:46.022 PM; 25,01; 27,61; 27,80; 27,87; 26,70 7838; 09/18/2017 09:17:47.021 PM; 25,00; 27,59; 27,80; 27,86; 26,69 7839; 09/18/2017 09:17:48.021 PM; 24,98; 27,57; 27,78; 27,82; 26,70 7840; 09/18/2017 09:17:49.022 PM; 24,98; 27,57; 27,77; 27,83; 26,71 7841; 09/18/2017 09:17:50.021 PM; 25,00; 27,59; 27,77; 27,85; 26,70 7842; 09/18/2017 09:17:51.021 PM; 24,99; 27,59; 27,78; 27,85; 26,70 7843; 09/18/2017 09:17:52.022 PM; 25,01; 27,60; 27,79; 27,85; 26,70 7844; 09/18/2017 09:17:53.022 PM; 25,02; 27,60; 27,78; 27,86; 26,69 7845; 09/18/2017 09:17:54.021 PM; 25,00; 27,58; 27,78; 27,84; 26,69 7846; 09/18/2017 09:17:55.022 PM; 24,98; 27,56; 27,77; 27,82; 26,69 7847; 09/18/2017 09:17:56.022 PM; 24,98; 27,57; 27,76; 27,83; 26,68 7848; 09/18/2017 09:17:57.021 PM; 24,97; 27,56; 27,77; 27,81; 26,68 7849; 09/18/2017 09:17:58.021 PM; 24,97; 27,56; 27,76; 27,82; 26,67 7850; 09/18/2017 09:17:59.022 PM; 24,98; 27,56; 27,75; 27,81; 26,67 7851; 09/18/2017 09:18:00.022 PM; 24,97; 27,56; 27,75; 27,82; 26,66 7852; 09/18/2017 09:18:01.021 PM; 24,97; 27,54; 27,74; 27,81; 26,66 7853; 09/18/2017 09:18:02.022 PM; 24,92; 27,51; 27,70; 27,77; 26,65 7854; 09/18/2017 09:18:03.022 PM; 24,94; 27,51; 27,70; 27,78; 26,67 7855; 09/18/2017 09:18:04.021 PM; 24,93; 27,51; 27,70; 27,77; 26,69 7856; 09/18/2017 09:18:05.022 PM; 24,95; 27,54; 27,72; 27,78; 26,68 7857; 09/18/2017 09:18:06.022 PM; 24,95; 27,51; 27,72; 27,77; 26,69 7858; 09/18/2017 09:18:07.021 PM; 24,97; 27,54; 27,72; 27,80; 26,68 7859; 09/18/2017 09:18:08.021 PM; 24,96; 27,52; 27,72; 27,77; 26,67 7860; 09/18/2017 09:18:09.022 PM; 24,96; 27,52; 27,71; 27,78; 26,66 7861; 09/18/2017 09:18:10.022 PM; 24,93; 27,49; 27,68; 27,74; 26,63 7862; 09/18/2017 09:18:11.021 PM; 24,93; 27,50; 27,69; 27,74; 26,61 7863; 09/18/2017 09:18:12.022 PM; 24,95; 27,50; 27,69; 27,76; 26,62 7864; 09/18/2017 09:18:13.022 PM; 24,94; 27,51; 27,70; 27,76; 26,62 7865; 09/18/2017 09:18:14.021 PM; 24,95; 27,51; 27,70; 27,77; 26,65 7866; 09/18/2017 09:18:15.022 PM; 24,96; 27,52; 27,70; 27,76; 26,62 7867; 09/18/2017 09:18:16.022 PM; 24,94; 27,49; 27,69; 27,75; 26,62 7868; 09/18/2017 09:18:17.021 PM; 24,96; 27,51; 27,70; 27,76; 26,60 7869; 09/18/2017 09:18:18.021 PM; 24,93; 27,50; 27,69; 27,76; 26,62 7870; 09/18/2017 09:18:19.022 PM; 24,94; 27,50; 27,69; 27,77; 26,62 7871; 09/18/2017 09:18:20.022 PM; 24,94; 27,51; 27,70; 27,76; 26,62 7872; 09/18/2017 09:18:21.021 PM; 24,94; 27,51; 27,70; 27,76; 26,62 7873; 09/18/2017 09:18:22.022 PM; 24,95; 27,51; 27,70; 27,75; 26,60 7874; 09/18/2017 09:18:23.022 PM; 24,93; 27,48; 27,67; 27,75; 26,60 7875; 09/18/2017 09:18:24.021 PM; 24,95; 27,51; 27,70; 27,76; 26,58 7876; 09/18/2017 09:18:25.021 PM; 24,95; 27,50; 27,69; 27,76; 26,60 7877; 09/18/2017 09:18:26.022 PM; 24,96; 27,51; 27,71; 27,77; 26,62 7878; 09/18/2017 09:18:27.022 PM; 24,97; 27,53; 27,72; 27,78; 26,63 7879; 09/18/2017 09:18:28.021 PM; 24,97; 27,53; 27,72; 27,78; 26,62 7880; 09/18/2017 09:18:29.022 PM; 24,98; 27,52; 27,72; 27,77; 26,61 7881; 09/18/2017 09:18:30.022 PM; 24,96; 27,51; 27,72; 27,79; 26,60 7882; 09/18/2017 09:18:31.021 PM; 24,97; 27,52; 27,72; 27,78; 26,63 7883; 09/18/2017 09:18:32.022 PM; 24,97; 27,53; 27,71; 27,76; 26,62 7884; 09/18/2017 09:18:33.022 PM; 24,97; 27,52; 27,70; 27,78; 26,63 7885; 09/18/2017 09:18:34.021 PM; 24,99; 27,54; 27,72; 27,79; 26,62 7886; 09/18/2017 09:18:35.021 PM; 24,99; 27,54; 27,73; 27,78; 26,61 7887; 09/18/2017 09:18:36.022 PM; 25,00; 27,53; 27,72; 27,78; 26,61 7888; 09/18/2017 09:18:37.022 PM; 24,98; 27,52; 27,72; 27,80; 26,59 7889; 09/18/2017 09:18:38.021 PM; 24,99; 27,53; 27,72; 27,79; 26,59 7890; 09/18/2017 09:18:39.022 PM; 25,00; 27,55; 27,74; 27,80; 26,58 7891; 09/18/2017 09:18:40.022 PM; 25,01; 27,53; 27,73; 27,79; 26,58 7892; 09/18/2017 09:18:41.021 PM; 25,01; 27,54; 27,72; 27,79; 26,58 7893; 09/18/2017 09:18:42.022 PM; 25,00; 27,54; 27,73; 27,80; 26,56 7894; 09/18/2017 09:18:43.022 PM; 25,00; 27,53; 27,73; 27,81; 26,56 7895; 09/18/2017 09:18:44.021 PM; 25,00; 27,54; 27,73; 27,80; 26,58 7896; 09/18/2017 09:18:45.021 PM; 25,00; 27,54; 27,74; 27,80; 26,61 7897; 09/18/2017 09:18:46.022 PM; 25,00; 27,51; 27,71; 27,78; 26,62 7898; 09/18/2017 09:18:47.022 PM; 24,98; 27,49; 27,69; 27,77; 26,64 7899; 09/18/2017 09:18:48.021 PM; 24,97; 27,51; 27,71; 27,77; 26,63 7900; 09/18/2017 09:18:49.022 PM; 24,97; 27,50; 27,69; 27,76; 26,63 7901; 09/18/2017 09:18:50.022 PM; 24,96; 27,50; 27,69; 27,76; 26,62 7902; 09/18/2017 09:18:51.021 PM; 24,98; 27,50; 27,70; 27,76; 26,62 7903; 09/18/2017 09:18:52.021 PM; 24,97; 27,51; 27,69; 27,77; 26,61 7904; 09/18/2017 09:18:53.022 PM; 24,97; 27,50; 27,70; 27,76; 26,60 7905; 09/18/2017 09:18:54.022 PM; 24,97; 27,50; 27,69; 27,75; 26,61 7906; 09/18/2017 09:18:55.021 PM; 24,97; 27,49; 27,69; 27,75; 26,60 7907; 09/18/2017 09:18:56.022 PM; 24,97; 27,49; 27,69; 27,75; 26,59 7908; 09/18/2017 09:18:57.022 PM; 24,97; 27,50; 27,69; 27,75; 26,59 7909; 09/18/2017 09:18:58.021 PM; 24,95; 27,48; 27,68; 27,75; 26,57 7910; 09/18/2017 09:18:59.022 PM; 24,97; 27,48; 27,69; 27,73; 26,57 7911; 09/18/2017 09:19:00.022 PM; 24,95; 27,48; 27,65; 27,72; 26,56 7912; 09/18/2017 09:19:01.021 PM; 24,93; 27,45; 27,64; 27,71; 26,58 7913; 09/18/2017 09:19:02.021 PM; 24,93; 27,44; 27,65; 27,71; 26,58 7914; 09/18/2017 09:19:03.022 PM; 24,93; 27,46; 27,65; 27,71; 26,57 7915; 09/18/2017 09:19:04.022 PM; 24,94; 27,46; 27,66; 27,72; 26,58 7916; 09/18/2017 09:19:05.021 PM; 24,95; 27,48; 27,68; 27,74; 26,58 7917; 09/18/2017 09:19:06.022 PM; 24,96; 27,48; 27,66; 27,74; 26,59 7918; 09/18/2017 09:19:07.022 PM; 24,94; 27,47; 27,66; 27,73; 26,57 7919; 09/18/2017 09:19:08.021 PM; 24,94; 27,46; 27,66; 27,72; 26,57 7920; 09/18/2017 09:19:09.022 PM; 24,93; 27,44; 27,64; 27,70; 26,58 7921; 09/18/2017 09:19:10.022 PM; 24,91; 27,43; 27,62; 27,68; 26,57 7922; 09/18/2017 09:19:11.021 PM; 24,93; 27,43; 27,64; 27,69; 26,55 7923; 09/18/2017 09:19:12.021 PM; 24,91; 27,42; 27,62; 27,68; 26,53 7924; 09/18/2017 09:19:13.022 PM; 24,91; 27,44; 27,64; 27,70; 26,55 7925; 09/18/2017 09:19:14.022 PM; 24,92; 27,44; 27,63; 27,68; 26,55 7926; 09/18/2017 09:19:15.021 PM; 24,91; 27,42; 27,62; 27,67; 26,55 7927; 09/18/2017 09:19:16.022 PM; 24,91; 27,41; 27,61; 27,67; 26,56 7928; 09/18/2017 09:19:17.022 PM; 24,89; 27,40; 27,59; 27,64; 26,54 7929; 09/18/2017 09:19:18.021 PM; 24,90; 27,41; 27,59; 27,66; 26,54 7930; 09/18/2017 09:19:19.022 PM; 24,89; 27,40; 27,59; 27,65; 26,51 7931; 09/18/2017 09:19:20.022 PM; 24,89; 27,40; 27,59; 27,65; 26,52 7932; 09/18/2017 09:19:21.021 PM; 24,91; 27,41; 27,62; 27,66; 26,53 7933; 09/18/2017 09:19:22.021 PM; 24,92; 27,43; 27,63; 27,68; 26,53 7934; 09/18/2017 09:19:23.022 PM; 24,94; 27,43; 27,63; 27,69; 26,56 7935; 09/18/2017 09:19:24.022 PM; 24,95; 27,44; 27,65; 27,70; 26,56 7936; 09/18/2017 09:19:25.021 PM; 24,95; 27,46; 27,64; 27,70; 26,52 7937; 09/18/2017 09:19:26.022 PM; 24,95; 27,45; 27,65; 27,70; 26,55 7938; 09/18/2017 09:19:27.022 PM; 24,95; 27,45; 27,65; 27,71; 26,54 7939; 09/18/2017 09:19:28.021 PM; 24,95; 27,44; 27,64; 27,71; 26,55 7940; 09/18/2017 09:19:29.021 PM; 24,96; 27,45; 27,64; 27,71; 26,56 7941; 09/18/2017 09:19:30.022 PM; 24,96; 27,44; 27,64; 27,71; 26,53 7942; 09/18/2017 09:19:31.022 PM; 24,97; 27,44; 27,64; 27,69; 26,52 7943; 09/18/2017 09:19:32.021 PM; 24,96; 27,44; 27,64; 27,70; 26,53 7944; 09/18/2017 09:19:33.022 PM; 24,95; 27,44; 27,63; 27,70; 26,55 7945; 09/18/2017 09:19:34.022 PM; 24,95; 27,43; 27,64; 27,70; 26,53 7946; 09/18/2017 09:19:35.021 PM; 24,97; 27,44; 27,65; 27,70; 26,55 7947; 09/18/2017 09:19:36.022 PM; 24,96; 27,45; 27,64; 27,71; 26,56 7948; 09/18/2017 09:19:37.022 PM; 24,96; 27,46; 27,65; 27,72; 26,56 7949; 09/18/2017 09:19:38.021 PM; 24,97; 27,45; 27,65; 27,70; 26,57 7950; 09/18/2017 09:19:39.021 PM; 24,97; 27,44; 27,64; 27,70; 26,55 7951; 09/18/2017 09:19:40.022 PM; 24,96; 27,43; 27,65; 27,71; 26,55 7952; 09/18/2017 09:19:41.022 PM; 24,97; 27,45; 27,65; 27,71; 26,53 7953; 09/18/2017 09:19:42.021 PM; 24,96; 27,44; 27,64; 27,70; 26,53 7954; 09/18/2017 09:19:43.022 PM; 24,98; 27,45; 27,66; 27,71; 26,53 7955; 09/18/2017 09:19:44.022 PM; 24,97; 27,45; 27,66; 27,70; 26,52 7956; 09/18/2017 09:19:45.021 PM; 24,98; 27,44; 27,65; 27,72; 26,52 7957; 09/18/2017 09:19:46.022 PM; 24,98; 27,46; 27,65; 27,72; 26,52 7958; 09/18/2017 09:19:47.022 PM; 24,98; 27,45; 27,64; 27,71; 26,52 7959; 09/18/2017 09:19:48.021 PM; 24,98; 27,44; 27,65; 27,71; 26,53 7960; 09/18/2017 09:19:49.021 PM; 24,99; 27,46; 27,66; 27,72; 26,54 7961; 09/18/2017 09:19:50.022 PM; 25,00; 27,46; 27,66; 27,72; 26,54 7962; 09/18/2017 09:19:51.022 PM; 24,98; 27,44; 27,65; 27,70; 26,54 7963; 09/18/2017 09:19:52.021 PM; 24,97; 27,44; 27,64; 27,71; 26,54 7964; 09/18/2017 09:19:53.022 PM; 24,97; 27,43; 27,63; 27,68; 26,54 7965; 09/18/2017 09:19:54.022 PM; 24,96; 27,43; 27,63; 27,68; 26,52 7966; 09/18/2017 09:19:55.021 PM; 24,95; 27,41; 27,60; 27,65; 26,54 7967; 09/18/2017 09:19:56.021 PM; 24,95; 27,40; 27,59; 27,66; 26,54 7968; 09/18/2017 09:19:57.022 PM; 24,94; 27,40; 27,60; 27,66; 26,55 7969; 09/18/2017 09:19:58.021 PM; 24,95; 27,41; 27,60; 27,66; 26,53 7970; 09/18/2017 09:19:59.021 PM; 24,97; 27,41; 27,59; 27,65; 26,53 7971; 09/18/2017 09:20:00.022 PM; 24,94; 27,38; 27,59; 27,64; 26,49 7972; 09/18/2017 09:20:01.022 PM; 24,93; 27,39; 27,58; 27,65; 26,51 7973; 09/18/2017 09:20:02.021 PM; 24,91; 27,37; 27,56; 27,62; 26,50 7974; 09/18/2017 09:20:03.022 PM; 24,93; 27,39; 27,58; 27,63; 26,50 7975; 09/18/2017 09:20:04.022 PM; 24,93; 27,39; 27,58; 27,64; 26,52 7976; 09/18/2017 09:20:05.021 PM; 24,93; 27,38; 27,57; 27,64; 26,52 7977; 09/18/2017 09:20:06.021 PM; 24,91; 27,37; 27,56; 27,61; 26,52 7978; 09/18/2017 09:20:07.022 PM; 24,92; 27,37; 27,58; 27,64; 26,52 7979; 09/18/2017 09:20:08.022 PM; 24,92; 27,36; 27,56; 27,63; 26,52 7980; 09/18/2017 09:20:09.021 PM; 24,90; 27,37; 27,56; 27,61; 26,52 7981; 09/18/2017 09:20:10.022 PM; 24,90; 27,34; 27,54; 27,59; 26,51 7982; 09/18/2017 09:20:11.022 PM; 24,89; 27,34; 27,52; 27,58; 26,49 7983; 09/18/2017 09:20:12.021 PM; 24,89; 27,34; 27,53; 27,58; 26,51 7984; 09/18/2017 09:20:13.022 PM; 24,88; 27,33; 27,52; 27,58; 26,50 7985; 09/18/2017 09:20:14.022 PM; 24,90; 27,35; 27,54; 27,59; 26,50 7986; 09/18/2017 09:20:15.021 PM; 24,89; 27,34; 27,54; 27,59; 26,49 7987; 09/18/2017 09:20:16.021 PM; 24,91; 27,34; 27,53; 27,59; 26,49 7988; 09/18/2017 09:20:17.022 PM; 24,90; 27,33; 27,53; 27,60; 26,49 7989; 09/18/2017 09:20:18.022 PM; 24,91; 27,34; 27,54; 27,58; 26,47 7990; 09/18/2017 09:20:19.021 PM; 24,90; 27,34; 27,54; 27,59; 26,47 7991; 09/18/2017 09:20:20.022 PM; 24,90; 27,34; 27,53; 27,58; 26,48 7992; 09/18/2017 09:20:21.022 PM; 24,91; 27,34; 27,54; 27,60; 26,49 7993; 09/18/2017 09:20:22.021 PM; 24,90; 27,33; 27,52; 27,60; 26,46 7994; 09/18/2017 09:20:23.022 PM; 24,92; 27,36; 27,54; 27,59; 26,47 7995; 09/18/2017 09:20:24.022 PM; 24,93; 27,37; 27,56; 27,63; 26,46 7996; 09/18/2017 09:20:25.021 PM; 24,94; 27,38; 27,57; 27,62; 26,45 7997; 09/18/2017 09:20:26.021 PM; 24,95; 27,38; 27,56; 27,62; 26,46 7998; 09/18/2017 09:20:27.022 PM; 24,94; 27,38; 27,57; 27,63; 26,48 7999; 09/18/2017 09:20:28.022 PM; 24,94; 27,37; 27,57; 27,63; 26,48 8000; 09/18/2017 09:20:29.021 PM; 24,95; 27,38; 27,57; 27,61; 26,47 8001; 09/18/2017 09:20:30.022 PM; 24,94; 27,38; 27,56; 27,63; 26,49 8002; 09/18/2017 09:20:31.022 PM; 24,95; 27,38; 27,56; 27,62; 26,49 8003; 09/18/2017 09:20:32.021 PM; 24,94; 27,38; 27,57; 27,62; 26,48 8004; 09/18/2017 09:20:33.021 PM; 24,94; 27,36; 27,57; 27,62; 26,47 8005; 09/18/2017 09:20:34.022 PM; 24,94; 27,37; 27,56; 27,62; 26,49 8006; 09/18/2017 09:20:35.022 PM; 24,95; 27,38; 27,57; 27,61; 26,49 8007; 09/18/2017 09:20:36.021 PM; 24,95; 27,37; 27,56; 27,62; 26,46 8008; 09/18/2017 09:20:37.022 PM; 24,94; 27,37; 27,57; 27,61; 26,48 8009; 09/18/2017 09:20:38.022 PM; 24,94; 27,37; 27,56; 27,61; 26,48 8010; 09/18/2017 09:20:39.021 PM; 24,95; 27,37; 27,54; 27,62; 26,47 8011; 09/18/2017 09:20:40.022 PM; 24,94; 27,37; 27,56; 27,61; 26,49 8012; 09/18/2017 09:20:41.022 PM; 24,96; 27,37; 27,54; 27,61; 26,48 8013; 09/18/2017 09:20:42.021 PM; 24,94; 27,36; 27,56; 27,61; 26,48 8014; 09/18/2017 09:20:43.021 PM; 24,94; 27,36; 27,55; 27,61; 26,50 8015; 09/18/2017 09:20:44.022 PM; 24,96; 27,38; 27,57; 27,62; 26,50 8016; 09/18/2017 09:20:45.022 PM; 24,96; 27,38; 27,57; 27,62; 26,50 8017; 09/18/2017 09:20:46.021 PM; 24,98; 27,39; 27,58; 27,64; 26,48 8018; 09/18/2017 09:20:47.022 PM; 24,99; 27,41; 27,60; 27,65; 26,48 8019; 09/18/2017 09:20:48.022 PM; 24,99; 27,41; 27,59; 27,66; 26,48 8020; 09/18/2017 09:20:49.021 PM; 25,00; 27,43; 27,61; 27,67; 26,46 8021; 09/18/2017 09:20:50.022 PM; 25,00; 27,42; 27,60; 27,67; 26,47 8022; 09/18/2017 09:20:51.022 PM; 24,99; 27,39; 27,59; 27,65; 26,48 8023; 09/18/2017 09:20:52.021 PM; 24,97; 27,40; 27,57; 27,62; 26,46 8024; 09/18/2017 09:20:53.021 PM; 24,97; 27,37; 27,56; 27,62; 26,50 8025; 09/18/2017 09:20:54.022 PM; 24,95; 27,35; 27,55; 27,60; 26,47 8026; 09/18/2017 09:20:55.022 PM; 24,94; 27,36; 27,54; 27,60; 26,47 8027; 09/18/2017 09:20:56.021 PM; 24,94; 27,35; 27,53; 27,59; 26,47 8028; 09/18/2017 09:20:57.022 PM; 24,96; 27,35; 27,56; 27,61; 26,47 8029; 09/18/2017 09:20:58.022 PM; 24,97; 27,36; 27,55; 27,62; 26,47 8030; 09/18/2017 09:20:59.021 PM; 24,96; 27,35; 27,56; 27,60; 26,46 8031; 09/18/2017 09:21:00.021 PM; 24,96; 27,36; 27,54; 27,61; 26,45 8032; 09/18/2017 09:21:01.022 PM; 24,95; 27,35; 27,53; 27,59; 26,44 8033; 09/18/2017 09:21:02.022 PM; 24,94; 27,35; 27,53; 27,59; 26,42 8034; 09/18/2017 09:21:03.021 PM; 24,94; 27,35; 27,53; 27,58; 26,43 8035; 09/18/2017 09:21:04.022 PM; 24,93; 27,35; 27,53; 27,59; 26,43 8036; 09/18/2017 09:21:05.022 PM; 24,93; 27,33; 27,51; 27,58; 26,44 8037; 09/18/2017 09:21:06.021 PM; 24,92; 27,32; 27,51; 27,57; 26,44 8038; 09/18/2017 09:21:07.022 PM; 24,91; 27,30; 27,50; 27,55; 26,45 8039; 09/18/2017 09:21:08.022 PM; 24,89; 27,29; 27,48; 27,53; 26,42 8040; 09/18/2017 09:21:09.021 PM; 24,90; 27,28; 27,48; 27,54; 26,42 8041; 09/18/2017 09:21:10.021 PM; 24,89; 27,29; 27,46; 27,54; 26,43 8042; 09/18/2017 09:21:11.022 PM; 24,89; 27,29; 27,47; 27,53; 26,43 8043; 09/18/2017 09:21:12.022 PM; 24,89; 27,29; 27,47; 27,53; 26,44 8044; 09/18/2017 09:21:13.021 PM; 24,91; 27,30; 27,49; 27,55; 26,44 8045; 09/18/2017 09:21:14.022 PM; 24,91; 27,30; 27,48; 27,55; 26,44 8046; 09/18/2017 09:21:15.022 PM; 24,90; 27,30; 27,48; 27,54; 26,45 8047; 09/18/2017 09:21:16.021 PM; 24,91; 27,31; 27,48; 27,54; 26,44 8048; 09/18/2017 09:21:17.022 PM; 24,90; 27,28; 27,47; 27,52; 26,42 8049; 09/18/2017 09:21:18.022 PM; 24,87; 27,26; 27,45; 27,50; 26,41 8050; 09/18/2017 09:21:19.021 PM; 24,88; 27,27; 27,44; 27,50; 26,41 8051; 09/18/2017 09:21:20.021 PM; 24,87; 27,27; 27,45; 27,50; 26,43 8052; 09/18/2017 09:21:21.022 PM; 24,88; 27,26; 27,44; 27,50; 26,42 8053; 09/18/2017 09:21:22.022 PM; 24,89; 27,27; 27,46; 27,51; 26,42 8054; 09/18/2017 09:21:23.021 PM; 24,92; 27,29; 27,47; 27,53; 26,42 8055; 09/18/2017 09:21:24.022 PM; 24,91; 27,30; 27,47; 27,52; 26,43 8056; 09/18/2017 09:21:25.022 PM; 24,93; 27,32; 27,48; 27,54; 26,42 8057; 09/18/2017 09:21:26.021 PM; 24,92; 27,31; 27,49; 27,54; 26,42 8058; 09/18/2017 09:21:27.022 PM; 24,93; 27,30; 27,49; 27,54; 26,41 8059; 09/18/2017 09:21:28.022 PM; 24,93; 27,34; 27,49; 27,55; 26,41 8060; 09/18/2017 09:21:29.021 PM; 24,92; 27,32; 27,50; 27,55; 26,41 8061; 09/18/2017 09:21:30.021 PM; 24,93; 27,31; 27,49; 27,55; 26,42 8062; 09/18/2017 09:21:31.022 PM; 24,94; 27,31; 27,48; 27,55; 26,43 8063; 09/18/2017 09:21:32.022 PM; 24,93; 27,31; 27,50; 27,55; 26,43 8064; 09/18/2017 09:21:33.021 PM; 24,92; 27,32; 27,48; 27,55; 26,41 8065; 09/18/2017 09:21:34.022 PM; 24,92; 27,32; 27,48; 27,54; 26,41 8066; 09/18/2017 09:21:35.022 PM; 24,94; 27,32; 27,50; 27,56; 26,43 8067; 09/18/2017 09:21:36.021 PM; 24,94; 27,33; 27,49; 27,56; 26,43 8068; 09/18/2017 09:21:37.021 PM; 24,95; 27,33; 27,51; 27,57; 26,44 8069; 09/18/2017 09:21:38.022 PM; 24,96; 27,34; 27,51; 27,58; 26,42 8070; 09/18/2017 09:21:39.022 PM; 24,95; 27,33; 27,51; 27,58; 26,43 8071; 09/18/2017 09:21:40.021 PM; 24,96; 27,33; 27,50; 27,57; 26,42 8072; 09/18/2017 09:21:41.022 PM; 24,95; 27,32; 27,48; 27,55; 26,43 8073; 09/18/2017 09:21:42.022 PM; 24,94; 27,31; 27,48; 27,54; 26,45 8074; 09/18/2017 09:21:43.021 PM; 24,92; 27,30; 27,48; 27,54; 26,42 8075; 09/18/2017 09:21:44.022 PM; 24,93; 27,29; 27,48; 27,53; 26,42 8076; 09/18/2017 09:21:45.022 PM; 24,94; 27,31; 27,49; 27,54; 26,42 8077; 09/18/2017 09:21:46.021 PM; 24,95; 27,32; 27,49; 27,57; 26,42 8078; 09/18/2017 09:21:47.021 PM; 24,96; 27,33; 27,49; 27,56; 26,45 8079; 09/18/2017 09:21:48.022 PM; 24,96; 27,34; 27,52; 27,58; 26,43 8080; 09/18/2017 09:21:49.022 PM; 24,97; 27,33; 27,51; 27,57; 26,43 8081; 09/18/2017 09:21:50.021 PM; 24,97; 27,32; 27,49; 27,56; 26,40 8082; 09/18/2017 09:21:51.022 PM; 24,96; 27,33; 27,49; 27,55; 26,41 8083; 09/18/2017 09:21:52.022 PM; 24,94; 27,30; 27,49; 27,53; 26,40 8084; 09/18/2017 09:21:53.021 PM; 24,92; 27,29; 27,45; 27,52; 26,43 8085; 09/18/2017 09:21:54.022 PM; 24,93; 27,29; 27,45; 27,53; 26,43 8086; 09/18/2017 09:21:55.022 PM; 24,94; 27,30; 27,46; 27,53; 26,42 8087; 09/18/2017 09:21:56.021 PM; 24,94; 27,30; 27,46; 27,53; 26,42 8088; 09/18/2017 09:21:57.021 PM; 24,94; 27,29; 27,46; 27,53; 26,43 8089; 09/18/2017 09:21:58.022 PM; 24,94; 27,29; 27,47; 27,53; 26,42 8090; 09/18/2017 09:21:59.022 PM; 24,92; 27,29; 27,44; 27,51; 26,42 8091; 09/18/2017 09:22:00.021 PM; 24,93; 27,28; 27,45; 27,51; 26,42 8092; 09/18/2017 09:22:01.022 PM; 24,92; 27,28; 27,44; 27,51; 26,43 8093; 09/18/2017 09:22:02.022 PM; 24,92; 27,29; 27,44; 27,51; 26,41 8094; 09/18/2017 09:22:03.021 PM; 24,92; 27,28; 27,45; 27,51; 26,41 8095; 09/18/2017 09:22:04.021 PM; 24,92; 27,28; 27,44; 27,51; 26,38 8096; 09/18/2017 09:22:05.022 PM; 24,93; 27,27; 27,44; 27,51; 26,39 8097; 09/18/2017 09:22:06.021 PM; 24,93; 27,28; 27,43; 27,51; 26,41 8098; 09/18/2017 09:22:07.021 PM; 24,92; 27,26; 27,44; 27,52; 26,41 8099; 09/18/2017 09:22:08.022 PM; 24,90; 27,27; 27,42; 27,48; 26,42 8100; 09/18/2017 09:22:09.022 PM; 24,90; 27,25; 27,39; 27,48; 26,40 8101; 09/18/2017 09:22:10.021 PM; 24,89; 27,25; 27,40; 27,47; 26,38 8102; 09/18/2017 09:22:11.022 PM; 24,89; 27,23; 27,40; 27,48; 26,38 8103; 09/18/2017 09:22:12.022 PM; 24,88; 27,23; 27,38; 27,45; 26,37 8104; 09/18/2017 09:22:13.021 PM; 24,88; 27,23; 27,38; 27,45; 26,38 8105; 09/18/2017 09:22:14.021 PM; 24,89; 27,24; 27,39; 27,46; 26,41 8106; 09/18/2017 09:22:15.022 PM; 24,89; 27,22; 27,40; 27,47; 26,41 8107; 09/18/2017 09:22:16.022 PM; 24,92; 27,24; 27,41; 27,48; 26,40 8108; 09/18/2017 09:22:17.021 PM; 24,90; 27,24; 27,39; 27,47; 26,40 8109; 09/18/2017 09:22:18.022 PM; 24,88; 27,22; 27,37; 27,45; 26,38 8110; 09/18/2017 09:22:19.022 PM; 24,89; 27,22; 27,36; 27,44; 26,37 8111; 09/18/2017 09:22:20.021 PM; 24,88; 27,22; 27,38; 27,45; 26,36 8112; 09/18/2017 09:22:21.022 PM; 24,88; 27,21; 27,37; 27,45; 26,37 8113; 09/18/2017 09:22:22.022 PM; 24,90; 27,23; 27,38; 27,46; 26,35 8114; 09/18/2017 09:22:23.021 PM; 24,91; 27,24; 27,42; 27,48; 26,35 8115; 09/18/2017 09:22:24.021 PM; 24,92; 27,26; 27,42; 27,48; 26,35 8116; 09/18/2017 09:22:25.022 PM; 24,93; 27,25; 27,42; 27,49; 26,35 8117; 09/18/2017 09:22:26.022 PM; 24,90; 27,24; 27,39; 27,47; 26,34 8118; 09/18/2017 09:22:27.021 PM; 24,89; 27,22; 27,40; 27,47; 26,34 8119; 09/18/2017 09:22:28.022 PM; 24,92; 27,25; 27,39; 27,46; 26,36 8120; 09/18/2017 09:22:29.022 PM; 24,90; 27,24; 27,39; 27,47; 26,36 8121; 09/18/2017 09:22:30.021 PM; 24,91; 27,23; 27,40; 27,46; 26,36 8122; 09/18/2017 09:22:31.022 PM; 24,93; 27,25; 27,41; 27,46; 26,38 8123; 09/18/2017 09:22:32.022 PM; 24,92; 27,24; 27,42; 27,47; 26,36 8124; 09/18/2017 09:22:33.021 PM; 24,92; 27,24; 27,40; 27,48; 26,34 8125; 09/18/2017 09:22:34.021 PM; 24,92; 27,24; 27,41; 27,48; 26,35 8126; 09/18/2017 09:22:35.022 PM; 24,94; 27,25; 27,42; 27,49; 26,33 8127; 09/18/2017 09:22:36.022 PM; 24,93; 27,26; 27,40; 27,50; 26,35 8128; 09/18/2017 09:22:37.021 PM; 24,93; 27,25; 27,41; 27,49; 26,34 8129; 09/18/2017 09:22:38.022 PM; 24,94; 27,26; 27,40; 27,47; 26,34 8130; 09/18/2017 09:22:39.022 PM; 24,92; 27,23; 27,39; 27,47; 26,36 8131; 09/18/2017 09:22:40.021 PM; 24,94; 27,25; 27,42; 27,47; 26,35 8132; 09/18/2017 09:22:41.021 PM; 24,92; 27,25; 27,40; 27,48; 26,34 8133; 09/18/2017 09:22:42.022 PM; 24,94; 27,26; 27,43; 27,50; 26,34 8134; 09/18/2017 09:22:43.022 PM; 24,94; 27,27; 27,43; 27,49; 26,33 8135; 09/18/2017 09:22:44.021 PM; 24,97; 27,28; 27,43; 27,50; 26,33 8136; 09/18/2017 09:22:45.022 PM; 24,97; 27,27; 27,44; 27,52; 26,31 8137; 09/18/2017 09:22:46.022 PM; 24,96; 27,27; 27,44; 27,50; 26,33 8138; 09/18/2017 09:22:47.021 PM; 24,96; 27,26; 27,44; 27,50; 26,31 8139; 09/18/2017 09:22:48.022 PM; 24,96; 27,27; 27,42; 27,49; 26,34 8140; 09/18/2017 09:22:49.022 PM; 24,95; 27,24; 27,42; 27,49; 26,35 8141; 09/18/2017 09:22:50.021 PM; 24,95; 27,25; 27,41; 27,49; 26,35 8142; 09/18/2017 09:22:51.021 PM; 24,96; 27,26; 27,44; 27,51; 26,36 8143; 09/18/2017 09:22:52.022 PM; 24,95; 27,23; 27,42; 27,47; 26,37 8144; 09/18/2017 09:22:53.022 PM; 24,95; 27,24; 27,41; 27,48; 26,34 8145; 09/18/2017 09:22:54.021 PM; 24,96; 27,25; 27,41; 27,49; 26,32 8146; 09/18/2017 09:22:55.022 PM; 24,93; 27,22; 27,40; 27,46; 26,32 8147; 09/18/2017 09:22:56.022 PM; 24,93; 27,23; 27,40; 27,46; 26,31 8148; 09/18/2017 09:22:57.021 PM; 24,93; 27,22; 27,40; 27,47; 26,31 8149; 09/18/2017 09:22:58.022 PM; 24,91; 27,21; 27,37; 27,46; 26,34 8150; 09/18/2017 09:22:59.022 PM; 24,91; 27,20; 27,38; 27,44; 26,32 8151; 09/18/2017 09:23:00.021 PM; 24,91; 27,21; 27,38; 27,44; 26,31 8152; 09/18/2017 09:23:01.021 PM; 24,91; 27,19; 27,38; 27,44; 26,31 8153; 09/18/2017 09:23:02.022 PM; 24,90; 27,20; 27,38; 27,45; 26,32 8154; 09/18/2017 09:23:03.022 PM; 24,90; 27,20; 27,37; 27,45; 26,31 8155; 09/18/2017 09:23:04.021 PM; 24,90; 27,18; 27,34; 27,43; 26,31 8156; 09/18/2017 09:23:05.022 PM; 24,90; 27,17; 27,36; 27,42; 26,32 8157; 09/18/2017 09:23:06.022 PM; 24,87; 27,16; 27,33; 27,42; 26,31 8158; 09/18/2017 09:23:07.021 PM; 24,87; 27,15; 27,33; 27,41; 26,31 8159; 09/18/2017 09:23:08.021 PM; 24,87; 27,15; 27,34; 27,40; 26,30 8160; 09/18/2017 09:23:09.022 PM; 24,88; 27,16; 27,33; 27,40; 26,33 8161; 09/18/2017 09:23:10.022 PM; 24,89; 27,17; 27,35; 27,42; 26,31 8162; 09/18/2017 09:23:11.021 PM; 24,86; 27,15; 27,33; 27,40; 26,32 8163; 09/18/2017 09:23:12.022 PM; 24,88; 27,15; 27,33; 27,40; 26,31 8164; 09/18/2017 09:23:13.022 PM; 24,87; 27,16; 27,34; 27,41; 26,29 8165; 09/18/2017 09:23:14.021 PM; 24,86; 27,13; 27,33; 27,38; 26,27 8166; 09/18/2017 09:23:15.022 PM; 24,86; 27,15; 27,34; 27,40; 26,30 8167; 09/18/2017 09:23:16.022 PM; 24,87; 27,14; 27,35; 27,39; 26,31 8168; 09/18/2017 09:23:17.021 PM; 24,85; 27,13; 27,31; 27,38; 26,31 8169; 09/18/2017 09:23:18.021 PM; 24,87; 27,14; 27,33; 27,40; 26,32 8170; 09/18/2017 09:23:19.022 PM; 24,86; 27,11; 27,32; 27,38; 26,30 8171; 09/18/2017 09:23:20.022 PM; 24,87; 27,14; 27,33; 27,39; 26,29 8172; 09/18/2017 09:23:21.021 PM; 24,87; 27,13; 27,32; 27,40; 26,30 8173; 09/18/2017 09:23:22.022 PM; 24,87; 27,14; 27,34; 27,40; 26,30 8174; 09/18/2017 09:23:23.022 PM; 24,89; 27,15; 27,35; 27,41; 26,32 8175; 09/18/2017 09:23:24.021 PM; 24,88; 27,15; 27,34; 27,40; 26,31 8176; 09/18/2017 09:23:25.022 PM; 24,89; 27,14; 27,34; 27,40; 26,30 8177; 09/18/2017 09:23:26.022 PM; 24,89; 27,16; 27,35; 27,40; 26,28 8178; 09/18/2017 09:23:27.021 PM; 24,89; 27,15; 27,34; 27,40; 26,26 8179; 09/18/2017 09:23:28.021 PM; 24,90; 27,15; 27,35; 27,41; 26,28 8180; 09/18/2017 09:23:29.022 PM; 24,92; 27,17; 27,37; 27,43; 26,30 8181; 09/18/2017 09:23:30.022 PM; 24,92; 27,17; 27,36; 27,43; 26,29 8182; 09/18/2017 09:23:31.021 PM; 24,92; 27,17; 27,36; 27,43; 26,31 8183; 09/18/2017 09:23:32.022 PM; 24,91; 27,17; 27,37; 27,44; 26,30 8184; 09/18/2017 09:23:33.022 PM; 24,90; 27,15; 27,34; 27,42; 26,27 8185; 09/18/2017 09:23:34.021 PM; 24,91; 27,15; 27,34; 27,41; 26,28 8186; 09/18/2017 09:23:35.022 PM; 24,90; 27,15; 27,35; 27,41; 26,27 8187; 09/18/2017 09:23:36.022 PM; 24,90; 27,16; 27,35; 27,41; 26,27 8188; 09/18/2017 09:23:37.021 PM; 24,92; 27,16; 27,35; 27,43; 26,27 8189; 09/18/2017 09:23:38.021 PM; 24,92; 27,17; 27,38; 27,45; 26,30 8190; 09/18/2017 09:23:39.022 PM; 24,93; 27,18; 27,38; 27,43; 26,28 8191; 09/18/2017 09:23:40.022 PM; 24,93; 27,18; 27,37; 27,43; 26,30 8192; 09/18/2017 09:23:41.021 PM; 24,93; 27,18; 27,37; 27,44; 26,29 8193; 09/18/2017 09:23:42.022 PM; 24,93; 27,17; 27,34; 27,42; 26,30 8194; 09/18/2017 09:23:43.022 PM; 24,92; 27,15; 27,35; 27,42; 26,27 8195; 09/18/2017 09:23:44.021 PM; 24,93; 27,16; 27,34; 27,42; 26,29 8196; 09/18/2017 09:23:45.021 PM; 24,91; 27,15; 27,36; 27,42; 26,29 8197; 09/18/2017 09:23:46.022 PM; 24,92; 27,16; 27,35; 27,42; 26,28 8198; 09/18/2017 09:23:47.022 PM; 24,94; 27,18; 27,36; 27,43; 26,30 8199; 09/18/2017 09:23:48.021 PM; 24,93; 27,17; 27,37; 27,43; 26,27 8200; 09/18/2017 09:23:49.022 PM; 24,93; 27,16; 27,37; 27,43; 26,30 8201; 09/18/2017 09:23:50.022 PM; 24,95; 27,19; 27,37; 27,44; 26,30 8202; 09/18/2017 09:23:51.021 PM; 24,95; 27,19; 27,38; 27,44; 26,29 8203; 09/18/2017 09:23:52.022 PM; 24,95; 27,18; 27,37; 27,45; 26,30 8204; 09/18/2017 09:23:53.022 PM; 24,93; 27,17; 27,36; 27,42; 26,29 8205; 09/18/2017 09:23:54.021 PM; 24,91; 27,15; 27,35; 27,41; 26,29 8206; 09/18/2017 09:23:55.021 PM; 24,90; 27,14; 27,33; 27,40; 26,28 8207; 09/18/2017 09:23:56.022 PM; 24,90; 27,13; 27,33; 27,40; 26,28 8208; 09/18/2017 09:23:57.022 PM; 24,90; 27,13; 27,32; 27,38; 26,28 8209; 09/18/2017 09:23:58.021 PM; 24,89; 27,12; 27,32; 27,39; 26,28 8210; 09/18/2017 09:23:59.022 PM; 24,91; 27,13; 27,32; 27,38; 26,29 8211; 09/18/2017 09:24:00.022 PM; 24,89; 27,13; 27,31; 27,39; 26,28 8212; 09/18/2017 09:24:01.021 PM; 24,91; 27,12; 27,32; 27,39; 26,29 8213; 09/18/2017 09:24:02.022 PM; 24,91; 27,13; 27,32; 27,38; 26,28 8214; 09/18/2017 09:24:03.022 PM; 24,88; 27,11; 27,30; 27,37; 26,25 8215; 09/18/2017 09:24:04.021 PM; 24,88; 27,10; 27,30; 27,35; 26,26 8216; 09/18/2017 09:24:05.021 PM; 24,88; 27,11; 27,30; 27,36; 26,24 8217; 09/18/2017 09:24:06.022 PM; 24,86; 27,09; 27,29; 27,35; 26,24 8218; 09/18/2017 09:24:07.022 PM; 24,87; 27,08; 27,29; 27,34; 26,24 8219; 09/18/2017 09:24:08.021 PM; 24,86; 27,10; 27,28; 27,36; 26,24 8220; 09/18/2017 09:24:09.022 PM; 24,86; 27,09; 27,27; 27,33; 26,25 8221; 09/18/2017 09:24:10.022 PM; 24,83; 27,06; 27,26; 27,33; 26,25 8222; 09/18/2017 09:24:11.021 PM; 24,86; 27,08; 27,27; 27,33; 26,25 8223; 09/18/2017 09:24:12.021 PM; 24,84; 27,08; 27,25; 27,33; 26,26 8224; 09/18/2017 09:24:13.022 PM; 24,84; 27,05; 27,24; 27,31; 26,28 8225; 09/18/2017 09:24:14.021 PM; 24,83; 27,06; 27,24; 27,31; 26,29 8226; 09/18/2017 09:24:15.021 PM; 24,84; 27,04; 27,25; 27,31; 26,30 8227; 09/18/2017 09:24:16.022 PM; 24,83; 27,05; 27,24; 27,31; 26,29 8228; 09/18/2017 09:24:17.022 PM; 24,84; 27,05; 27,24; 27,31; 26,25 8229; 09/18/2017 09:24:18.021 PM; 24,85; 27,05; 27,22; 27,30; 26,24 8230; 09/18/2017 09:24:19.022 PM; 24,84; 27,05; 27,24; 27,30; 26,25 8231; 09/18/2017 09:24:20.022 PM; 24,83; 27,06; 27,24; 27,30; 26,23 8232; 09/18/2017 09:24:21.021 PM; 24,84; 27,05; 27,25; 27,31; 26,23 8233; 09/18/2017 09:24:22.021 PM; 24,86; 27,07; 27,26; 27,32; 26,21 8234; 09/18/2017 09:24:23.022 PM; 24,85; 27,07; 27,26; 27,32; 26,21 8235; 09/18/2017 09:24:24.022 PM; 24,85; 27,07; 27,25; 27,31; 26,22 8236; 09/18/2017 09:24:25.021 PM; 24,88; 27,07; 27,26; 27,33; 26,22 8237; 09/18/2017 09:24:26.022 PM; 24,87; 27,07; 27,27; 27,34; 26,23 8238; 09/18/2017 09:24:27.022 PM; 24,87; 27,07; 27,26; 27,34; 26,22 8239; 09/18/2017 09:24:28.021 PM; 24,87; 27,08; 27,27; 27,32; 26,23 8240; 09/18/2017 09:24:29.022 PM; 24,88; 27,09; 27,28; 27,35; 26,22 8241; 09/18/2017 09:24:30.022 PM; 24,90; 27,09; 27,29; 27,34; 26,24 8242; 09/18/2017 09:24:31.021 PM; 24,89; 27,10; 27,29; 27,36; 26,25 8243; 09/18/2017 09:24:32.021 PM; 24,91; 27,10; 27,30; 27,35; 26,23 8244; 09/18/2017 09:24:33.022 PM; 24,89; 27,11; 27,29; 27,35; 26,22 8245; 09/18/2017 09:24:34.022 PM; 24,91; 27,10; 27,29; 27,36; 26,25 8246; 09/18/2017 09:24:35.021 PM; 24,90; 27,11; 27,29; 27,35; 26,25 8247; 09/18/2017 09:24:36.022 PM; 24,90; 27,09; 27,30; 27,35; 26,24 8248; 09/18/2017 09:24:37.022 PM; 24,90; 27,10; 27,30; 27,35; 26,25 8249; 09/18/2017 09:24:38.021 PM; 24,91; 27,11; 27,29; 27,34; 26,21 8250; 09/18/2017 09:24:39.022 PM; 24,90; 27,10; 27,29; 27,35; 26,22 8251; 09/18/2017 09:24:40.022 PM; 24,90; 27,10; 27,29; 27,36; 26,22 8252; 09/18/2017 09:24:41.021 PM; 24,90; 27,10; 27,30; 27,35; 26,21 8253; 09/18/2017 09:24:42.021 PM; 24,92; 27,13; 27,30; 27,38; 26,23 8254; 09/18/2017 09:24:43.022 PM; 24,93; 27,11; 27,30; 27,37; 26,22 8255; 09/18/2017 09:24:44.022 PM; 24,93; 27,13; 27,32; 27,39; 26,23 8256; 09/18/2017 09:24:45.021 PM; 24,93; 27,13; 27,32; 27,38; 26,24 8257; 09/18/2017 09:24:46.022 PM; 24,91; 27,10; 27,31; 27,37; 26,23 8258; 09/18/2017 09:24:47.022 PM; 24,89; 27,09; 27,29; 27,35; 26,22 8259; 09/18/2017 09:24:48.021 PM; 24,90; 27,09; 27,28; 27,34; 26,23 8260; 09/18/2017 09:24:49.021 PM; 24,91; 27,11; 27,32; 27,36; 26,22 8261; 09/18/2017 09:24:50.022 PM; 24,91; 27,09; 27,30; 27,37; 26,25 8262; 09/18/2017 09:24:51.022 PM; 24,91; 27,11; 27,30; 27,35; 26,23 8263; 09/18/2017 09:24:52.021 PM; 24,94; 27,13; 27,32; 27,36; 26,24 8264; 09/18/2017 09:24:53.022 PM; 24,91; 27,11; 27,30; 27,36; 26,22 8265; 09/18/2017 09:24:54.022 PM; 24,91; 27,10; 27,30; 27,36; 26,22 8266; 09/18/2017 09:24:55.021 PM; 24,91; 27,10; 27,30; 27,36; 26,23 8267; 09/18/2017 09:24:56.022 PM; 24,92; 27,10; 27,29; 27,36; 26,23 8268; 09/18/2017 09:24:57.022 PM; 24,91; 27,10; 27,29; 27,35; 26,21 8269; 09/18/2017 09:24:58.021 PM; 24,92; 27,11; 27,30; 27,35; 26,21 8270; 09/18/2017 09:24:59.021 PM; 24,92; 27,09; 27,29; 27,35; 26,23 8271; 09/18/2017 09:25:00.022 PM; 24,89; 27,07; 27,27; 27,34; 26,21 8272; 09/18/2017 09:25:01.022 PM; 24,90; 27,09; 27,28; 27,33; 26,22 8273; 09/18/2017 09:25:02.021 PM; 24,89; 27,06; 27,26; 27,33; 26,19 8274; 09/18/2017 09:25:03.022 PM; 24,87; 27,06; 27,26; 27,32; 26,20 8275; 09/18/2017 09:25:04.022 PM; 24,88; 27,06; 27,26; 27,33; 26,20 8276; 09/18/2017 09:25:05.021 PM; 24,88; 27,06; 27,25; 27,32; 26,19 8277; 09/18/2017 09:25:06.022 PM; 24,87; 27,07; 27,25; 27,32; 26,21 8278; 09/18/2017 09:25:07.022 PM; 24,89; 27,06; 27,26; 27,32; 26,20 8279; 09/18/2017 09:25:08.021 PM; 24,89; 27,07; 27,27; 27,32; 26,21 8280; 09/18/2017 09:25:09.021 PM; 24,88; 27,06; 27,25; 27,32; 26,22 8281; 09/18/2017 09:25:10.022 PM; 24,88; 27,06; 27,26; 27,32; 26,23 8282; 09/18/2017 09:25:11.022 PM; 24,87; 27,04; 27,23; 27,29; 26,21 8283; 09/18/2017 09:25:12.021 PM; 24,83; 27,00; 27,19; 27,25; 26,20 8284; 09/18/2017 09:25:13.022 PM; 24,83; 27,00; 27,19; 27,25; 26,20 8285; 09/18/2017 09:25:14.022 PM; 24,83; 27,00; 27,19; 27,25; 26,20 8286; 09/18/2017 09:25:15.021 PM; 24,83; 27,01; 27,21; 27,26; 26,19 8287; 09/18/2017 09:25:16.021 PM; 24,85; 27,02; 27,23; 27,28; 26,19 8288; 09/18/2017 09:25:17.022 PM; 24,86; 27,02; 27,22; 27,29; 26,20 8289; 09/18/2017 09:25:18.022 PM; 24,85; 27,03; 27,21; 27,29; 26,19 8290; 09/18/2017 09:25:19.021 PM; 24,85; 27,02; 27,21; 27,28; 26,20 8291; 09/18/2017 09:25:20.022 PM; 24,84; 27,00; 27,21; 27,27; 26,18 8292; 09/18/2017 09:25:21.022 PM; 24,84; 26,99; 27,19; 27,26; 26,19 8293; 09/18/2017 09:25:22.021 PM; 24,85; 27,00; 27,19; 27,25; 26,19 8294; 09/18/2017 09:25:23.022 PM; 24,83; 27,00; 27,20; 27,25; 26,17 8295; 09/18/2017 09:25:24.022 PM; 24,83; 26,99; 27,19; 27,26; 26,17 8296; 09/18/2017 09:25:25.021 PM; 24,85; 26,99; 27,19; 27,25; 26,16 8297; 09/18/2017 09:25:26.021 PM; 24,86; 27,01; 27,20; 27,27; 26,16 8298; 09/18/2017 09:25:27.022 PM; 24,86; 27,02; 27,21; 27,27; 26,15 8299; 09/18/2017 09:25:28.022 PM; 24,85; 27,02; 27,20; 27,27; 26,15 8300; 09/18/2017 09:25:29.021 PM; 24,87; 27,03; 27,22; 27,29; 26,16 8301; 09/18/2017 09:25:30.022 PM; 24,86; 27,03; 27,22; 27,29; 26,15 8302; 09/18/2017 09:25:31.022 PM; 24,88; 27,03; 27,23; 27,30; 26,16 8303; 09/18/2017 09:25:32.021 PM; 24,90; 27,05; 27,26; 27,32; 26,15 8304; 09/18/2017 09:25:33.022 PM; 24,89; 27,05; 27,24; 27,32; 26,16 8305; 09/18/2017 09:25:34.022 PM; 24,89; 27,05; 27,25; 27,31; 26,17 8306; 09/18/2017 09:25:35.021 PM; 24,90; 27,05; 27,25; 27,31; 26,18 8307; 09/18/2017 09:25:36.021 PM; 24,90; 27,06; 27,25; 27,33; 26,16 8308; 09/18/2017 09:25:37.022 PM; 24,89; 27,03; 27,24; 27,31; 26,16 8309; 09/18/2017 09:25:38.022 PM; 24,90; 27,04; 27,25; 27,32; 26,17 8310; 09/18/2017 09:25:39.021 PM; 24,89; 27,04; 27,24; 27,31; 26,17 8311; 09/18/2017 09:25:40.022 PM; 24,90; 27,04; 27,25; 27,31; 26,17 8312; 09/18/2017 09:25:41.022 PM; 24,90; 27,04; 27,25; 27,30; 26,16 8313; 09/18/2017 09:25:42.021 PM; 24,89; 27,04; 27,24; 27,30; 26,16 8314; 09/18/2017 09:25:43.022 PM; 24,89; 27,04; 27,25; 27,31; 26,18 8315; 09/18/2017 09:25:44.022 PM; 24,89; 27,05; 27,23; 27,31; 26,19 8316; 09/18/2017 09:25:45.021 PM; 24,88; 27,04; 27,22; 27,31; 26,18 8317; 09/18/2017 09:25:46.021 PM; 24,89; 27,04; 27,23; 27,30; 26,17 8318; 09/18/2017 09:25:47.022 PM; 24,89; 27,04; 27,23; 27,30; 26,17 8319; 09/18/2017 09:25:48.022 PM; 24,88; 27,05; 27,23; 27,30; 26,18 8320; 09/18/2017 09:25:49.021 PM; 24,89; 27,03; 27,24; 27,30; 26,21 8321; 09/18/2017 09:25:50.022 PM; 24,89; 27,04; 27,23; 27,30; 26,19 8322; 09/18/2017 09:25:51.022 PM; 24,89; 27,03; 27,22; 27,29; 26,18 8323; 09/18/2017 09:25:52.021 PM; 24,89; 27,03; 27,22; 27,30; 26,17 8324; 09/18/2017 09:25:53.021 PM; 24,89; 27,02; 27,23; 27,30; 26,19 8325; 09/18/2017 09:25:54.022 PM; 24,89; 27,02; 27,23; 27,29; 26,18 8326; 09/18/2017 09:25:55.022 PM; 24,89; 27,03; 27,24; 27,28; 26,18 8327; 09/18/2017 09:25:56.021 PM; 24,89; 27,02; 27,22; 27,31; 26,18 8328; 09/18/2017 09:25:57.022 PM; 24,88; 27,03; 27,24; 27,29; 26,17 8329; 09/18/2017 09:25:58.022 PM; 24,87; 27,03; 27,22; 27,29; 26,15 8330; 09/18/2017 09:25:59.021 PM; 24,89; 27,02; 27,21; 27,28; 26,15 8331; 09/18/2017 09:26:00.022 PM; 24,89; 27,02; 27,22; 27,29; 26,15 8332; 09/18/2017 09:26:01.022 PM; 24,89; 27,01; 27,22; 27,28; 26,16 8333; 09/18/2017 09:26:02.021 PM; 24,88; 27,02; 27,22; 27,28; 26,16 8334; 09/18/2017 09:26:03.021 PM; 24,89; 27,02; 27,22; 27,29; 26,15 8335; 09/18/2017 09:26:04.022 PM; 24,86; 27,00; 27,20; 27,27; 26,15 8336; 09/18/2017 09:26:05.022 PM; 24,86; 27,00; 27,20; 27,27; 26,14 8337; 09/18/2017 09:26:06.021 PM; 24,84; 26,99; 27,17; 27,25; 26,15 8338; 09/18/2017 09:26:07.022 PM; 24,84; 26,97; 27,17; 27,23; 26,16 8339; 09/18/2017 09:26:08.022 PM; 24,84; 26,97; 27,16; 27,23; 26,15 8340; 09/18/2017 09:26:09.021 PM; 24,82; 26,94; 27,15; 27,23; 26,16 8341; 09/18/2017 09:26:10.022 PM; 24,82; 26,94; 27,15; 27,22; 26,16 8342; 09/18/2017 09:26:11.022 PM; 24,84; 26,96; 27,16; 27,24; 26,16 8343; 09/18/2017 09:26:12.021 PM; 24,86; 26,98; 27,18; 27,27; 26,15 8344; 09/18/2017 09:26:13.021 PM; 24,88; 27,00; 27,22; 27,28; 26,12 8345; 09/18/2017 09:26:14.022 PM; 24,87; 26,99; 27,18; 27,26; 26,13 8346; 09/18/2017 09:26:15.022 PM; 24,86; 26,97; 27,17; 27,25; 26,12 8347; 09/18/2017 09:26:16.021 PM; 24,83; 26,96; 27,16; 27,22; 26,10 8348; 09/18/2017 09:26:17.022 PM; 24,82; 26,94; 27,14; 27,21; 26,09 8349; 09/18/2017 09:26:18.022 PM; 24,82; 26,95; 27,14; 27,20; 26,10 8350; 09/18/2017 09:26:19.021 PM; 24,84; 26,96; 27,15; 27,23; 26,10 8351; 09/18/2017 09:26:20.021 PM; 24,84; 26,95; 27,15; 27,22; 26,11 8352; 09/18/2017 09:26:21.022 PM; 24,84; 26,96; 27,14; 27,21; 26,12 8353; 09/18/2017 09:26:22.021 PM; 24,82; 26,93; 27,13; 27,19; 26,11 8354; 09/18/2017 09:26:23.021 PM; 24,81; 26,92; 27,14; 27,21; 26,10 8355; 09/18/2017 09:26:24.022 PM; 24,84; 26,94; 27,13; 27,19; 26,10 8356; 09/18/2017 09:26:25.022 PM; 24,84; 26,94; 27,13; 27,20; 26,10 8357; 09/18/2017 09:26:26.021 PM; 24,82; 26,93; 27,14; 27,20; 26,08 8358; 09/18/2017 09:26:27.022 PM; 24,83; 26,94; 27,13; 27,20; 26,09 8359; 09/18/2017 09:26:28.022 PM; 24,84; 26,95; 27,15; 27,22; 26,08 8360; 09/18/2017 09:26:29.021 PM; 24,86; 26,96; 27,17; 27,23; 26,08 8361; 09/18/2017 09:26:30.021 PM; 24,87; 26,98; 27,18; 27,24; 26,08 8362; 09/18/2017 09:26:31.022 PM; 24,88; 27,00; 27,20; 27,26; 26,09 8363; 09/18/2017 09:26:32.022 PM; 24,88; 26,99; 27,19; 27,26; 26,07 8364; 09/18/2017 09:26:33.021 PM; 24,88; 26,99; 27,19; 27,25; 26,07 8365; 09/18/2017 09:26:34.022 PM; 24,88; 26,98; 27,18; 27,25; 26,08 8366; 09/18/2017 09:26:35.022 PM; 24,88; 26,99; 27,18; 27,26; 26,07 8367; 09/18/2017 09:26:36.021 PM; 24,88; 26,98; 27,18; 27,25; 26,10 8368; 09/18/2017 09:26:37.022 PM; 24,87; 26,98; 27,19; 27,26; 26,09 8369; 09/18/2017 09:26:38.022 PM; 24,89; 26,98; 27,18; 27,26; 26,09 8370; 09/18/2017 09:26:39.021 PM; 24,88; 26,98; 27,17; 27,25; 26,09 8371; 09/18/2017 09:26:40.021 PM; 24,90; 26,99; 27,19; 27,27; 26,07 8372; 09/18/2017 09:26:41.022 PM; 24,90; 27,00; 27,20; 27,27; 26,09 8373; 09/18/2017 09:26:42.022 PM; 24,92; 27,01; 27,21; 27,29; 26,09 8374; 09/18/2017 09:26:43.021 PM; 24,92; 27,01; 27,21; 27,28; 26,09 8375; 09/18/2017 09:26:44.022 PM; 24,91; 26,99; 27,20; 27,27; 26,10 8376; 09/18/2017 09:26:45.022 PM; 24,89; 26,98; 27,17; 27,24; 26,10 8377; 09/18/2017 09:26:46.021 PM; 24,88; 26,97; 27,18; 27,25; 26,10 8378; 09/18/2017 09:26:47.022 PM; 24,90; 26,97; 27,18; 27,24; 26,10 8379; 09/18/2017 09:26:48.022 PM; 24,89; 26,98; 27,17; 27,25; 26,10 8380; 09/18/2017 09:26:49.021 PM; 24,89; 26,96; 27,16; 27,24; 26,10 8381; 09/18/2017 09:26:50.021 PM; 24,91; 26,98; 27,19; 27,25; 26,09 8382; 09/18/2017 09:26:51.022 PM; 24,93; 27,00; 27,20; 27,28; 26,09 8383; 09/18/2017 09:26:52.022 PM; 24,91; 26,99; 27,20; 27,27; 26,09 8384; 09/18/2017 09:26:53.021 PM; 24,94; 27,02; 27,21; 27,28; 26,10 8385; 09/18/2017 09:26:54.022 PM; 24,91; 27,00; 27,20; 27,27; 26,10 8386; 09/18/2017 09:26:55.022 PM; 24,90; 26,99; 27,19; 27,25; 26,09 8387; 09/18/2017 09:26:56.021 PM; 24,90; 26,97; 27,17; 27,25; 26,09 8388; 09/18/2017 09:26:57.021 PM; 24,88; 26,97; 27,15; 27,23; 26,08 8389; 09/18/2017 09:26:58.022 PM; 24,88; 26,95; 27,16; 27,24; 26,08 8390; 09/18/2017 09:26:59.022 PM; 24,87; 26,94; 27,16; 27,23; 26,11 8391; 09/18/2017 09:27:00.021 PM; 24,87; 26,94; 27,15; 27,24; 26,08 8392; 09/18/2017 09:27:01.022 PM; 24,88; 26,96; 27,16; 27,22; 26,09 8393; 09/18/2017 09:27:02.022 PM; 24,87; 26,96; 27,14; 27,22; 26,09 8394; 09/18/2017 09:27:03.021 PM; 24,87; 26,95; 27,15; 27,22; 26,09 8395; 09/18/2017 09:27:04.022 PM; 24,86; 26,94; 27,14; 27,22; 26,09 8396; 09/18/2017 09:27:05.022 PM; 24,87; 26,95; 27,15; 27,23; 26,10 8397; 09/18/2017 09:27:06.021 PM; 24,87; 26,94; 27,14; 27,21; 26,10 8398; 09/18/2017 09:27:07.021 PM; 24,85; 26,95; 27,16; 27,23; 26,07 8399; 09/18/2017 09:27:08.022 PM; 24,85; 26,93; 27,13; 27,20; 26,09 8400; 09/18/2017 09:27:09.022 PM; 24,85; 26,92; 27,12; 27,19; 26,08 8401; 09/18/2017 09:27:10.021 PM; 24,84; 26,91; 27,13; 27,20; 26,08 8402; 09/18/2017 09:27:11.022 PM; 24,82; 26,89; 27,10; 27,17; 26,11 8403; 09/18/2017 09:27:12.022 PM; 24,83; 26,89; 27,10; 27,18; 26,08 8404; 09/18/2017 09:27:13.021 PM; 24,81; 26,87; 27,10; 27,17; 26,06 8405; 09/18/2017 09:27:14.022 PM; 24,79; 26,86; 27,07; 27,14; 26,07 8406; 09/18/2017 09:27:15.022 PM; 24,78; 26,85; 27,07; 27,13; 26,05 8407; 09/18/2017 09:27:16.021 PM; 24,81; 26,87; 27,08; 27,15; 26,05 8408; 09/18/2017 09:27:17.021 PM; 24,80; 26,88; 27,08; 27,16; 26,06 8409; 09/18/2017 09:27:18.022 PM; 24,80; 26,87; 27,08; 27,14; 26,06 8410; 09/18/2017 09:27:19.022 PM; 24,80; 26,87; 27,07; 27,14; 26,05 8411; 09/18/2017 09:27:20.021 PM; 24,79; 26,84; 27,06; 27,13; 26,05 8412; 09/18/2017 09:27:21.022 PM; 24,80; 26,86; 27,06; 27,15; 26,06 8413; 09/18/2017 09:27:22.022 PM; 24,80; 26,85; 27,06; 27,14; 26,07 8414; 09/18/2017 09:27:23.021 PM; 24,79; 26,85; 27,06; 27,13; 26,07 8415; 09/18/2017 09:27:24.021 PM; 24,81; 26,86; 27,08; 27,16; 26,07 8416; 09/18/2017 09:27:25.022 PM; 24,81; 26,87; 27,08; 27,15; 26,07 8417; 09/18/2017 09:27:26.022 PM; 24,81; 26,88; 27,09; 27,16; 26,05 8418; 09/18/2017 09:27:27.021 PM; 24,81; 26,89; 27,09; 27,16; 26,05 8419; 09/18/2017 09:27:28.022 PM; 24,82; 26,88; 27,10; 27,17; 26,04 8420; 09/18/2017 09:27:29.022 PM; 24,82; 26,89; 27,10; 27,17; 26,06 8421; 09/18/2017 09:27:30.021 PM; 24,83; 26,89; 27,09; 27,16; 26,05 8422; 09/18/2017 09:27:31.022 PM; 24,83; 26,88; 27,10; 27,17; 26,05 8423; 09/18/2017 09:27:32.022 PM; 24,83; 26,88; 27,08; 27,16; 26,05 8424; 09/18/2017 09:27:33.021 PM; 24,82; 26,88; 27,09; 27,16; 26,05 8425; 09/18/2017 09:27:34.021 PM; 24,82; 26,87; 27,09; 27,16; 26,06 8426; 09/18/2017 09:27:35.022 PM; 24,82; 26,88; 27,09; 27,17; 26,05 8427; 09/18/2017 09:27:36.022 PM; 24,81; 26,87; 27,08; 27,15; 26,06 8428; 09/18/2017 09:27:37.021 PM; 24,82; 26,86; 27,08; 27,14; 26,05 8429; 09/18/2017 09:27:38.022 PM; 24,83; 26,89; 27,10; 27,16; 26,05 8430; 09/18/2017 09:27:39.022 PM; 24,85; 26,89; 27,10; 27,18; 26,06 8431; 09/18/2017 09:27:40.021 PM; 24,86; 26,92; 27,13; 27,20; 26,07 8432; 09/18/2017 09:27:41.022 PM; 24,86; 26,90; 27,14; 27,20; 26,07 8433; 09/18/2017 09:27:42.022 PM; 24,88; 26,91; 27,14; 27,21; 26,07 8434; 09/18/2017 09:27:43.021 PM; 24,86; 26,90; 27,13; 27,17; 26,05 8435; 09/18/2017 09:27:44.021 PM; 24,85; 26,90; 27,12; 27,18; 26,04 8436; 09/18/2017 09:27:45.022 PM; 24,85; 26,90; 27,11; 27,18; 26,05 8437; 09/18/2017 09:27:46.022 PM; 24,87; 26,91; 27,13; 27,19; 26,06 8438; 09/18/2017 09:27:47.021 PM; 24,87; 26,92; 27,13; 27,19; 26,07 8439; 09/18/2017 09:27:48.022 PM; 24,87; 26,92; 27,13; 27,20; 26,05; LOG Stop; DAQ Stop